Liquity USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 58,932,101 | $ 19,431,248 | $ 0.603342 | N/A |
| 2025-04-03 | $ 57,535,091 | $ 22,530,065 | $ 0.591255 | $ 0.603342 |
| 2025-04-02 | $ 65,253,414 | $ 12,988,357 | $ 0.670361 | $ 0.591255 |
| 2025-04-01 | $ 62,966,663 | $ 13,158,154 | $ 0.646996 | $ 0.670361 |
| 2025-03-31 | $ 63,888,990 | $ 10,272,626 | $ 0.657149 | $ 0.646996 |
| 2025-03-30 | $ 64,317,950 | $ 11,184,411 | $ 0.660648 | $ 0.657149 |
| 2025-03-29 | $ 68,489,541 | $ 15,509,828 | $ 0.705015 | $ 0.660648 |
| 2025-03-28 | $ 75,596,796 | $ 15,309,319 | $ 0.777064 | $ 0.705015 |
| 2025-03-27 | $ 75,251,630 | $ 13,871,625 | $ 0.774591 | $ 0.777064 |
| 2025-03-26 | $ 75,584,165 | $ 14,736,007 | $ 0.777094 | $ 0.774591 |
| 2025-03-25 | $ 75,962,555 | $ 18,166,645 | $ 0.780397 | $ 0.777094 |
| 2025-03-24 | $ 71,562,227 | $ 13,794,463 | $ 0.735302 | $ 0.780397 |
| 2025-03-23 | $ 71,887,446 | $ 10,701,802 | $ 0.738686 | $ 0.735302 |
| 2025-03-22 | $ 72,216,215 | $ 14,255,559 | $ 0.742468 | $ 0.738686 |
| 2025-03-21 | $ 71,696,867 | $ 15,858,661 | $ 0.737580 | $ 0.742468 |
| 2025-03-20 | $ 74,235,352 | $ 23,103,617 | $ 0.762055 | $ 0.737580 |
| 2025-03-19 | $ 70,000,952 | $ 17,581,953 | $ 0.719251 | $ 0.762055 |
| 2025-03-18 | $ 71,247,229 | $ 13,222,259 | $ 0.732475 | $ 0.719251 |
| 2025-03-17 | $ 67,107,989 | $ 9,870,722 | $ 0.689966 | $ 0.732475 |
| 2025-03-16 | $ 71,439,269 | $ 10,674,408 | $ 0.734100 | $ 0.689966 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
