Liquid Staked Canto USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2.51 | $ 0.00748232 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2.83 | $ 0.00782449 | $ 0.00748232 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.79 | $ 0.00833115 | $ 0.00782449 |
| 2025-04-01 | $ 0.000000000000000000 | $ 55.40 | $ 0.00849271 | $ 0.00833115 |
| 2025-03-31 | $ 0.000000000000000000 | $ 55.40 | $ 0.00849271 | $ 0.00849271 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.24 | $ 0.00985514 | $ 0.00849271 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3.72 | $ 0.00975841 | $ 0.00985514 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2.66 | $ 0.01043235 | $ 0.00975841 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4.38 | $ 0.01063708 | $ 0.01043235 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.31 | $ 0.01144774 | $ 0.01063708 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3.99 | $ 0.01126925 | $ 0.01144774 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.062 | $ 0.01082214 | $ 0.01126925 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1.41 | $ 0.01096328 | $ 0.01082214 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.83 | $ 0.01095582 | $ 0.01096328 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.071 | $ 0.01130772 | $ 0.01095582 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.071 | $ 0.01130772 | $ 0.01130772 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2.12 | $ 0.01154985 | $ 0.01130772 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5.45 | $ 0.01152313 | $ 0.01154985 |
| 2025-03-17 | $ 0.000000000000000000 | $ 10.30 | $ 0.01203768 | $ 0.01152313 |
| 2025-03-16 | $ 0.000000000000000000 | $ 14.13 | $ 0.01242925 | $ 0.01203768 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
