Links USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 1,612.17 | $ 0.00418512 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 994.67 | $ 0.00416022 | $ 0.00418512 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,069.89 | $ 0.00415685 | $ 0.00416022 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,069.89 | $ 0.00415685 | $ 0.00415685 |
| 2025-03-30 | $ 0.000000000000000000 | $ 979.62 | $ 0.00415531 | $ 0.00415685 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,004.02 | $ 0.00431403 | $ 0.00415531 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,013.47 | $ 0.00435461 | $ 0.00431403 |
| 2025-03-27 | $ 0.000000000000000000 | $ 880.50 | $ 0.00435370 | $ 0.00435461 |
| 2025-03-26 | $ 0.000000000000000000 | $ 875.33 | $ 0.00432814 | $ 0.00435370 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,828.32 | $ 0.00437332 | $ 0.00432814 |
| 2025-03-24 | $ 0.000000000000000000 | $ 25.49 | $ 0.00438823 | $ 0.00437332 |
| 2025-03-23 | $ 0.000000000000000000 | $ 602.37 | $ 0.00445624 | $ 0.00438823 |
| 2025-03-22 | $ 0.000000000000000000 | $ 604.79 | $ 0.00447412 | $ 0.00445624 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,625.64 | $ 0.00443237 | $ 0.00447412 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,753.63 | $ 0.00437497 | $ 0.00443237 |
| 2025-03-19 | $ 0.000000000000000000 | $ 48.66 | $ 0.00443168 | $ 0.00437497 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,631.81 | $ 0.00441999 | $ 0.00443168 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,071.38 | $ 0.00428312 | $ 0.00441999 |
| 2025-03-16 | $ 0.000000000000000000 | $ 398.00 | $ 0.00435306 | $ 0.00428312 |
| 2025-03-15 | $ 0.000000000000000000 | $ 11.17 | $ 0.00416881 | $ 0.00435306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
