Linea Bridged wstETH (Linea) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 109,203 | $ 2,176.52 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 44,356 | $ 2,151.22 | $ 2,176.52 |
| 2025-04-02 | $ 0.000000000000000000 | $ 26,446 | $ 2,283.92 | $ 2,151.22 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,234.38 | $ 2,184.54 | $ 2,283.92 |
| 2025-03-31 | $ 0.000000000000000000 | $ 8,397.50 | $ 2,160.06 | $ 2,184.54 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19,975.43 | $ 2,189.64 | $ 2,160.06 |
| 2025-03-29 | $ 0.000000000000000000 | $ 24,340 | $ 2,271.81 | $ 2,189.64 |
| 2025-03-28 | $ 0.000000000000000000 | $ 31,516 | $ 2,399.11 | $ 2,271.81 |
| 2025-03-27 | $ 0.000000000000000000 | $ 18,229.88 | $ 2,403.49 | $ 2,399.11 |
| 2025-03-26 | $ 0.000000000000000000 | $ 26,498 | $ 2,476.49 | $ 2,403.49 |
| 2025-03-25 | $ 0.000000000000000000 | $ 16,398.48 | $ 2,481.38 | $ 2,476.49 |
| 2025-03-24 | $ 0.000000000000000000 | $ 20,756 | $ 2,395.30 | $ 2,481.38 |
| 2025-03-23 | $ 0.000000000000000000 | $ 27,584 | $ 2,367.44 | $ 2,395.30 |
| 2025-03-22 | $ 0.000000000000000000 | $ 18,418.66 | $ 2,348.78 | $ 2,367.44 |
| 2025-03-21 | $ 0.000000000000000000 | $ 15,686.20 | $ 2,369.17 | $ 2,348.78 |
| 2025-03-20 | $ 0.000000000000000000 | $ 51,168 | $ 2,463.64 | $ 2,369.17 |
| 2025-03-19 | $ 0.000000000000000000 | $ 19,570.56 | $ 2,313.04 | $ 2,463.64 |
| 2025-03-18 | $ 0.000000000000000000 | $ 66,361 | $ 2,306.63 | $ 2,313.04 |
| 2025-03-17 | $ 0.000000000000000000 | $ 60,641 | $ 2,255.00 | $ 2,306.63 |
| 2025-03-16 | $ 0.000000000000000000 | $ 35,867 | $ 2,320.74 | $ 2,255.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
