LightLink USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,686,850 | $ 154,993 | $ 0.01298904 | N/A |
| 2025-04-03 | $ 3,765,923 | $ 201,406 | $ 0.01327917 | $ 0.01298904 |
| 2025-04-02 | $ 4,032,990 | $ 91,916 | $ 0.01422909 | $ 0.01327917 |
| 2025-04-01 | $ 4,029,590 | $ 89,636 | $ 0.01422508 | $ 0.01422909 |
| 2025-03-31 | $ 4,071,625 | $ 85,917 | $ 0.01435090 | $ 0.01422508 |
| 2025-03-30 | $ 4,106,139 | $ 87,961 | $ 0.01448297 | $ 0.01435090 |
| 2025-03-29 | $ 4,145,142 | $ 127,133 | $ 0.01461725 | $ 0.01448297 |
| 2025-03-28 | $ 4,188,263 | $ 120,456 | $ 0.01476834 | $ 0.01461725 |
| 2025-03-27 | $ 4,158,581 | $ 96,331 | $ 0.01465883 | $ 0.01476834 |
| 2025-03-26 | $ 4,174,512 | $ 88,467 | $ 0.01472969 | $ 0.01465883 |
| 2025-03-25 | $ 4,194,410 | $ 114,098 | $ 0.01480789 | $ 0.01472969 |
| 2025-03-24 | $ 4,193,974 | $ 112,252 | $ 0.01478575 | $ 0.01480789 |
| 2025-03-23 | $ 4,227,157 | $ 90,039 | $ 0.01488800 | $ 0.01478575 |
| 2025-03-22 | $ 4,188,360 | $ 120,414 | $ 0.01477322 | $ 0.01488800 |
| 2025-03-21 | $ 4,204,863 | $ 91,567 | $ 0.01483063 | $ 0.01477322 |
| 2025-03-20 | $ 4,285,128 | $ 107,484 | $ 0.01512383 | $ 0.01483063 |
| 2025-03-19 | $ 4,241,521 | $ 96,979 | $ 0.01494902 | $ 0.01512383 |
| 2025-03-18 | $ 4,282,669 | $ 120,106 | $ 0.01510358 | $ 0.01494902 |
| 2025-03-17 | $ 4,406,808 | $ 93,047 | $ 0.01554994 | $ 0.01510358 |
| 2025-03-16 | $ 4,404,614 | $ 109,164 | $ 0.01551729 | $ 0.01554994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
