Lido Staked Ether USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 16,830,989,487 | $ 18,024,280 | $ 1,795.58 | N/A |
| 2025-04-02 | $ 17,880,481,276 | $ 23,250,314 | $ 1,906.67 | $ 1,795.58 |
| 2025-04-01 | $ 17,106,061,493 | $ 16,061,984 | $ 1,824.17 | $ 1,906.67 |
| 2025-03-31 | $ 16,885,963,801 | $ 13,412,958 | $ 1,803.47 | $ 1,824.17 |
| 2025-03-30 | $ 17,128,359,627 | $ 12,756,649 | $ 1,827.68 | $ 1,803.47 |
| 2025-03-29 | $ 17,746,236,225 | $ 18,917,175 | $ 1,896.35 | $ 1,827.68 |
| 2025-03-28 | $ 18,744,657,906 | $ 20,175,924 | $ 2,000.42 | $ 1,896.35 |
| 2025-03-27 | $ 18,762,054,253 | $ 9,306,552 | $ 2,005.82 | $ 2,000.42 |
| 2025-03-26 | $ 19,328,163,319 | $ 11,155,592 | $ 2,067.61 | $ 2,005.82 |
| 2025-03-25 | $ 19,362,106,253 | $ 17,673,175 | $ 2,075.51 | $ 2,067.61 |
| 2025-03-24 | $ 18,678,189,278 | $ 16,255,876 | $ 2,002.10 | $ 2,075.51 |
| 2025-03-23 | $ 18,471,573,380 | $ 3,091,814 | $ 1,977.68 | $ 2,002.10 |
| 2025-03-22 | $ 18,337,084,627 | $ 12,060,013 | $ 1,962.41 | $ 1,977.68 |
| 2025-03-21 | $ 18,473,806,994 | $ 13,683,165 | $ 1,979.03 | $ 1,962.41 |
| 2025-03-20 | $ 19,197,286,466 | $ 76,118,768 | $ 2,055.61 | $ 1,979.03 |
| 2025-03-19 | $ 18,021,748,482 | $ 46,476,429 | $ 1,931.18 | $ 2,055.61 |
| 2025-03-18 | $ 17,940,997,237 | $ 21,405,599 | $ 1,928.16 | $ 1,931.18 |
| 2025-03-17 | $ 17,564,332,341 | $ 14,609,615 | $ 1,886.37 | $ 1,928.16 |
| 2025-03-16 | $ 18,071,110,458 | $ 19,624,697 | $ 1,938.25 | $ 1,886.37 |
| 2025-03-15 | $ 17,818,506,370 | $ 20,704,964 | $ 1,907.19 | $ 1,938.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
