Libertum USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 919,056 | $ 165,469 | $ 0.01588139 | N/A |
| 2025-04-03 | $ 932,112 | $ 144,780 | $ 0.01610105 | $ 0.01588139 |
| 2025-04-02 | $ 1,004,417 | $ 160,081 | $ 0.01736656 | $ 0.01610105 |
| 2025-04-01 | $ 816,076 | $ 132,795 | $ 0.01412332 | $ 0.01736656 |
| 2025-03-31 | $ 849,665 | $ 138,352 | $ 0.01470221 | $ 0.01412332 |
| 2025-03-30 | $ 863,314 | $ 166,823 | $ 0.01494820 | $ 0.01470221 |
| 2025-03-29 | $ 855,763 | $ 142,365 | $ 0.01480773 | $ 0.01494820 |
| 2025-03-28 | $ 881,954 | $ 83,551 | $ 0.01526091 | $ 0.01480773 |
| 2025-03-27 | $ 962,149 | $ 120,103 | $ 0.01665380 | $ 0.01526091 |
| 2025-03-26 | $ 937,133 | $ 138,520 | $ 0.01640624 | $ 0.01665380 |
| 2025-03-25 | $ 952,553 | $ 117,336 | $ 0.01648270 | $ 0.01640624 |
| 2025-03-24 | $ 920,201 | $ 128,373 | $ 0.01592273 | $ 0.01648270 |
| 2025-03-23 | $ 902,632 | $ 133,945 | $ 0.01571589 | $ 0.01592273 |
| 2025-03-22 | $ 921,282 | $ 134,849 | $ 0.01603581 | $ 0.01571589 |
| 2025-03-21 | $ 966,387 | $ 133,172 | $ 0.01683304 | $ 0.01603581 |
| 2025-03-20 | $ 1,004,552 | $ 127,251 | $ 0.01761140 | $ 0.01683304 |
| 2025-03-19 | $ 939,791 | $ 118,872 | $ 0.01650737 | $ 0.01761140 |
| 2025-03-18 | $ 907,504 | $ 151,601 | $ 0.01594260 | $ 0.01650737 |
| 2025-03-17 | $ 827,610 | $ 137,149 | $ 0.01454403 | $ 0.01594260 |
| 2025-03-16 | $ 848,052 | $ 117,847 | $ 0.01490785 | $ 0.01454403 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
