LFIT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 8,169.08 | $ 0.849433 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 17,841.77 | $ 0.832027 | $ 0.849433 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,047.76 | $ 0.833637 | $ 0.832027 |
| 2025-04-01 | $ 0.000000000000000000 | $ 16,647.14 | $ 0.813836 | $ 0.833637 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,977.34 | $ 0.831197 | $ 0.813836 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8,669.65 | $ 0.848652 | $ 0.831197 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,695.13 | $ 0.837431 | $ 0.848652 |
| 2025-03-28 | $ 0.000000000000000000 | $ 8,662.81 | $ 0.851989 | $ 0.837431 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,676.88 | $ 0.839792 | $ 0.851989 |
| 2025-03-26 | $ 0.000000000000000000 | $ 17,956.56 | $ 0.845071 | $ 0.839792 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,031.62 | $ 0.868876 | $ 0.845071 |
| 2025-03-24 | $ 0.000000000000000000 | $ 8,570.64 | $ 0.876820 | $ 0.868876 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,030.48 | $ 0.849217 | $ 0.876820 |
| 2025-03-22 | $ 0.000000000000000000 | $ 19,276.47 | $ 0.958535 | $ 0.849217 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,265.61 | $ 0.947627 | $ 0.958535 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8,651.33 | $ 0.876096 | $ 0.947627 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,734.00 | $ 0.889547 | $ 0.876096 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,533.99 | $ 0.895973 | $ 0.889547 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8,676.12 | $ 0.917542 | $ 0.895973 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,709.37 | $ 0.919830 | $ 0.917542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
