LF USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,438,395 | $ 0.00057451 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,528,305 | $ 0.00057791 | $ 0.00057451 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,050,468 | $ 0.00061679 | $ 0.00057791 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,050,319 | $ 0.00069847 | $ 0.00061679 |
| 2025-03-31 | $ 0.000000000000000000 | $ 487,845 | $ 0.00072276 | $ 0.00069847 |
| 2025-03-30 | $ 0.000000000000000000 | $ 562,302 | $ 0.00066532 | $ 0.00072276 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,441,122 | $ 0.00066575 | $ 0.00066532 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,747,746 | $ 0.00069423 | $ 0.00066575 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,921,540 | $ 0.00068439 | $ 0.00069423 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8,458,608 | $ 0.00071523 | $ 0.00068439 |
| 2025-03-25 | $ 0.000000000000000000 | $ 18,005,387 | $ 0.00079452 | $ 0.00071523 |
| 2025-03-24 | $ 0.000000000000000000 | $ 27,582,328 | $ 0.00070698 | $ 0.00079452 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,173,055 | $ 0.00069087 | $ 0.00070698 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,831,368 | $ 0.00066374 | $ 0.00069087 |
| 2025-03-21 | $ 0.000000000000000000 | $ 17,067,706 | $ 0.00074146 | $ 0.00066374 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18,174,028 | $ 0.00065360 | $ 0.00074146 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,724,515 | $ 0.00072901 | $ 0.00065360 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,330,621 | $ 0.00079401 | $ 0.00072901 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,122,310 | $ 0.00077305 | $ 0.00079401 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,455,026 | $ 0.00081301 | $ 0.00077305 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
