Leveraged frxETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.409547 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.404728 | $ 0.409547 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.439101 | $ 0.404728 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.414098 | $ 0.439101 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.406770 | $ 0.414098 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.411844 | $ 0.406770 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.435910 | $ 0.411844 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.467986 | $ 0.435910 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.469665 | $ 0.467986 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.488674 | $ 0.469665 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.491269 | $ 0.488674 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.466002 | $ 0.491269 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.461785 | $ 0.466002 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.457404 | $ 0.461785 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.459298 | $ 0.457404 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.484374 | $ 0.459298 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.445990 | $ 0.484374 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.444471 | $ 0.445990 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.429823 | $ 0.444471 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.448512 | $ 0.429823 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
