Leveraged CVX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.777417 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.747979 | $ 0.777417 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.830155 | $ 0.747979 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.788653 | $ 0.830155 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.771070 | $ 0.788653 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.810627 | $ 0.771070 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.856911 | $ 0.810627 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.856911 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.950883 | $ 1.002 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.849734 | $ 0.950883 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.849245 | $ 0.849734 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.829113 | $ 0.849245 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.807623 | $ 0.829113 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.767438 | $ 0.807623 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.748754 | $ 0.767438 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.789035 | $ 0.748754 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.771058 | $ 0.789035 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.771133 | $ 0.771058 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.707064 | $ 0.771133 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.747468 | $ 0.707064 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
