Levana USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,991,620 | $ 172,528 | $ 0.00395206 | N/A |
| 2025-04-03 | $ 2,919,966 | $ 1,863,324 | $ 0.00384320 | $ 0.00395206 |
| 2025-04-02 | $ 3,109,472 | $ 1,414,507 | $ 0.00402727 | $ 0.00384320 |
| 2025-04-01 | $ 3,032,473 | $ 1,199,912 | $ 0.00398768 | $ 0.00402727 |
| 2025-03-31 | $ 3,161,499 | $ 724,618 | $ 0.00416012 | $ 0.00398768 |
| 2025-03-30 | $ 3,348,249 | $ 724,725 | $ 0.00433165 | $ 0.00416012 |
| 2025-03-29 | $ 3,409,064 | $ 1,597,603 | $ 0.00447815 | $ 0.00433165 |
| 2025-03-28 | $ 3,595,803 | $ 1,903,134 | $ 0.00472346 | $ 0.00447815 |
| 2025-03-27 | $ 3,591,139 | $ 1,373,489 | $ 0.00471008 | $ 0.00472346 |
| 2025-03-26 | $ 3,734,160 | $ 2,848,378 | $ 0.00489421 | $ 0.00471008 |
| 2025-03-25 | $ 3,739,964 | $ 5,458,426 | $ 0.00490419 | $ 0.00489421 |
| 2025-03-24 | $ 3,440,129 | $ 8,341,680 | $ 0.00451896 | $ 0.00490419 |
| 2025-03-23 | $ 3,587,454 | $ 2,431,844 | $ 0.00470469 | $ 0.00451896 |
| 2025-03-22 | $ 3,555,326 | $ 3,789,386 | $ 0.00466923 | $ 0.00470469 |
| 2025-03-21 | $ 3,676,753 | $ 5,589,670 | $ 0.00481683 | $ 0.00466923 |
| 2025-03-20 | $ 3,727,980 | $ 6,212,448 | $ 0.00489698 | $ 0.00481683 |
| 2025-03-19 | $ 3,602,512 | $ 4,429,202 | $ 0.00472299 | $ 0.00489698 |
| 2025-03-18 | $ 3,867,786 | $ 4,070,540 | $ 0.00508459 | $ 0.00472299 |
| 2025-03-17 | $ 3,970,155 | $ 2,571,837 | $ 0.00521621 | $ 0.00508459 |
| 2025-03-16 | $ 3,883,332 | $ 2,186,947 | $ 0.00509888 | $ 0.00521621 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
