Lendle USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 423,023 | $ 2,322.47 | $ 0.01346893 | N/A |
| 2025-04-03 | $ 436,595 | $ 4,260.86 | $ 0.01395705 | $ 0.01346893 |
| 2025-04-02 | $ 449,128 | $ 2,767.74 | $ 0.01436946 | $ 0.01395705 |
| 2025-04-01 | $ 443,070 | $ 3,100.23 | $ 0.01420258 | $ 0.01436946 |
| 2025-03-31 | $ 445,139 | $ 1,929.18 | $ 0.01425491 | $ 0.01420258 |
| 2025-03-30 | $ 453,426 | $ 1,620.58 | $ 0.01450944 | $ 0.01425491 |
| 2025-03-29 | $ 467,723 | $ 2,530.03 | $ 0.01492679 | $ 0.01450944 |
| 2025-03-28 | $ 469,778 | $ 1,564.94 | $ 0.01505289 | $ 0.01492679 |
| 2025-03-27 | $ 471,781 | $ 2,739.54 | $ 0.01511961 | $ 0.01505289 |
| 2025-03-26 | $ 474,726 | $ 2,167.00 | $ 0.01521006 | $ 0.01511961 |
| 2025-03-25 | $ 471,659 | $ 9,427.66 | $ 0.01514846 | $ 0.01521006 |
| 2025-03-24 | $ 443,269 | $ 2,152.26 | $ 0.01422505 | $ 0.01514846 |
| 2025-03-23 | $ 438,903 | $ 1,944.61 | $ 0.01416130 | $ 0.01422505 |
| 2025-03-22 | $ 433,981 | $ 2,389.29 | $ 0.01407901 | $ 0.01416130 |
| 2025-03-21 | $ 438,901 | $ 3,550.43 | $ 0.01420903 | $ 0.01407901 |
| 2025-03-20 | $ 456,896 | $ 4,634.99 | $ 0.01472988 | $ 0.01420903 |
| 2025-03-19 | $ 450,356 | $ 5,042.53 | $ 0.01463704 | $ 0.01472988 |
| 2025-03-18 | $ 452,914 | $ 5,440.99 | $ 0.01465796 | $ 0.01463704 |
| 2025-03-17 | $ 452,618 | $ 8,418.21 | $ 0.01463220 | $ 0.01465796 |
| 2025-03-16 | $ 444,911 | $ 13,292.56 | $ 0.01437581 | $ 0.01463220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
