Legend of Arcadia USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,630,996 | $ 138,443 | $ 0.02296723 | N/A |
| 2025-04-03 | $ 3,618,101 | $ 124,395 | $ 0.02294050 | $ 0.02296723 |
| 2025-04-02 | $ 3,667,596 | $ 122,232 | $ 0.02321479 | $ 0.02294050 |
| 2025-04-01 | $ 3,637,158 | $ 122,451 | $ 0.02305423 | $ 0.02321479 |
| 2025-03-31 | $ 3,694,062 | $ 128,811 | $ 0.02337989 | $ 0.02305423 |
| 2025-03-30 | $ 3,644,119 | $ 128,436 | $ 0.02307816 | $ 0.02337989 |
| 2025-03-29 | $ 3,688,075 | $ 144,612 | $ 0.02334471 | $ 0.02307816 |
| 2025-03-28 | $ 3,646,127 | $ 172,755 | $ 0.02315055 | $ 0.02334471 |
| 2025-03-27 | $ 3,576,634 | $ 138,714 | $ 0.02265149 | $ 0.02315055 |
| 2025-03-26 | $ 3,525,236 | $ 125,549 | $ 0.02232882 | $ 0.02265149 |
| 2025-03-25 | $ 3,542,998 | $ 148,920 | $ 0.02241971 | $ 0.02232882 |
| 2025-03-24 | $ 3,547,380 | $ 205,063 | $ 0.02256024 | $ 0.02241971 |
| 2025-03-23 | $ 3,611,508 | $ 125,352 | $ 0.02283988 | $ 0.02256024 |
| 2025-03-22 | $ 3,624,062 | $ 172,205 | $ 0.02293942 | $ 0.02283988 |
| 2025-03-21 | $ 3,639,555 | $ 129,240 | $ 0.02304312 | $ 0.02293942 |
| 2025-03-20 | $ 3,719,468 | $ 160,855 | $ 0.02355000 | $ 0.02304312 |
| 2025-03-19 | $ 3,606,741 | $ 129,959 | $ 0.02282978 | $ 0.02355000 |
| 2025-03-18 | $ 3,639,512 | $ 132,393 | $ 0.02302464 | $ 0.02282978 |
| 2025-03-17 | $ 3,636,655 | $ 132,078 | $ 0.02303304 | $ 0.02302464 |
| 2025-03-16 | $ 3,629,713 | $ 132,813 | $ 0.02297519 | $ 0.02303304 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
