LBK USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 2,836,887 | $ 0.01014028 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,919,925 | $ 0.00993282 | $ 0.01014028 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,762,305 | $ 0.00971307 | $ 0.00993282 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,082,518 | $ 0.00965663 | $ 0.00971307 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,062,676 | $ 0.00971634 | $ 0.00965663 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,680,139 | $ 0.00931031 | $ 0.00971634 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,738,196 | $ 0.01146028 | $ 0.00931031 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,591,735 | $ 0.01151757 | $ 0.01146028 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,584,441 | $ 0.01155485 | $ 0.01151757 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,259,161 | $ 0.01149830 | $ 0.01155485 |
| 2025-03-24 | $ 0.000000000000000000 | $ 832,433 | $ 0.01144081 | $ 0.01149830 |
| 2025-03-23 | $ 0.000000000000000000 | $ 782,983 | $ 0.01153579 | $ 0.01144081 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,373,442 | $ 0.01157249 | $ 0.01153579 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,046,032 | $ 0.01147377 | $ 0.01157249 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,373,312 | $ 0.01177513 | $ 0.01147377 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,709,635 | $ 0.01149922 | $ 0.01177513 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,320,375 | $ 0.01148224 | $ 0.01149922 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,303,752 | $ 0.01175030 | $ 0.01148224 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,083,637 | $ 0.01178588 | $ 0.01175030 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1,859,052 | $ 0.01129996 | $ 0.01178588 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
