Layerzero Bridged Wrapped Ether (Swellchain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 40,261 | $ 1,815.42 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 51,881 | $ 1,794.14 | $ 1,815.42 |
| 2025-04-02 | $ 0.000000000000000000 | $ 371,431 | $ 1,909.06 | $ 1,794.14 |
| 2025-04-01 | $ 0.000000000000000000 | $ 132,882 | $ 1,826.09 | $ 1,909.06 |
| 2025-03-31 | $ 0.000000000000000000 | $ 374,219 | $ 1,803.72 | $ 1,826.09 |
| 2025-03-30 | $ 0.000000000000000000 | $ 275,555 | $ 1,825.34 | $ 1,803.72 |
| 2025-03-29 | $ 0.000000000000000000 | $ 151,317 | $ 1,897.37 | $ 1,825.34 |
| 2025-03-28 | $ 0.000000000000000000 | $ 196,524 | $ 2,000.50 | $ 1,897.37 |
| 2025-03-27 | $ 0.000000000000000000 | $ 102,257 | $ 2,009.53 | $ 2,000.50 |
| 2025-03-26 | $ 0.000000000000000000 | $ 368,566 | $ 2,064.67 | $ 2,009.53 |
| 2025-03-25 | $ 0.000000000000000000 | $ 151,788 | $ 2,072.81 | $ 2,064.67 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10,146.06 | $ 2,005.85 | $ 2,072.81 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,496.85 | $ 1,979.37 | $ 2,005.85 |
| 2025-03-22 | $ 0.000000000000000000 | $ 90,884 | $ 1,967.48 | $ 1,979.37 |
| 2025-03-21 | $ 0.000000000000000000 | $ 55,458 | $ 1,980.62 | $ 1,967.48 |
| 2025-03-20 | $ 0.000000000000000000 | $ 189,993 | $ 2,064.30 | $ 1,980.62 |
| 2025-03-19 | $ 0.000000000000000000 | $ 572,460 | $ 1,932.82 | $ 2,064.30 |
| 2025-03-18 | $ 0.000000000000000000 | $ 313,929 | $ 1,927.31 | $ 1,932.82 |
| 2025-03-17 | $ 0.000000000000000000 | $ 41,517 | $ 1,885.24 | $ 1,927.31 |
| 2025-03-16 | $ 0.000000000000000000 | $ 26,995 | $ 1,940.07 | $ 1,885.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
