LayerZero Bridged WETH (Aptos) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 44,325 | $ 1,809.33 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 58,523 | $ 1,794.82 | $ 1,809.33 |
| 2025-04-02 | $ 0.000000000000000000 | $ 36,319 | $ 1,908.39 | $ 1,794.82 |
| 2025-04-01 | $ 0.000000000000000000 | $ 36,649 | $ 1,829.51 | $ 1,908.39 |
| 2025-03-31 | $ 0.000000000000000000 | $ 38,214 | $ 1,806.59 | $ 1,829.51 |
| 2025-03-30 | $ 0.000000000000000000 | $ 33,728 | $ 1,818.94 | $ 1,806.59 |
| 2025-03-29 | $ 0.000000000000000000 | $ 51,734 | $ 1,902.53 | $ 1,818.94 |
| 2025-03-28 | $ 0.000000000000000000 | $ 31,454 | $ 2,007.10 | $ 1,902.53 |
| 2025-03-27 | $ 0.000000000000000000 | $ 29,503 | $ 2,005.86 | $ 2,007.10 |
| 2025-03-26 | $ 0.000000000000000000 | $ 25,396 | $ 2,068.79 | $ 2,005.86 |
| 2025-03-25 | $ 0.000000000000000000 | $ 48,774 | $ 2,073.20 | $ 2,068.79 |
| 2025-03-24 | $ 0.000000000000000000 | $ 18,687.06 | $ 1,996.30 | $ 2,073.20 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,660.92 | $ 1,976.05 | $ 1,996.30 |
| 2025-03-22 | $ 0.000000000000000000 | $ 22,631 | $ 1,963.24 | $ 1,976.05 |
| 2025-03-21 | $ 0.000000000000000000 | $ 27,465 | $ 1,977.39 | $ 1,963.24 |
| 2025-03-20 | $ 0.000000000000000000 | $ 51,490 | $ 2,070.79 | $ 1,977.39 |
| 2025-03-19 | $ 0.000000000000000000 | $ 22,522 | $ 1,925.56 | $ 2,070.79 |
| 2025-03-18 | $ 0.000000000000000000 | $ 27,921 | $ 1,924.47 | $ 1,925.56 |
| 2025-03-17 | $ 0.000000000000000000 | $ 29,364 | $ 1,886.07 | $ 1,924.47 |
| 2025-03-16 | $ 0.000000000000000000 | $ 13,481.80 | $ 1,938.40 | $ 1,886.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
