Layerzero Bridged Swell USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,319,508 | $ 13,172.98 | $ 0.00951107 | N/A |
| 2025-04-03 | $ 4,474,590 | $ 6,992.51 | $ 0.00987413 | $ 0.00951107 |
| 2025-04-02 | $ 5,155,658 | $ 3,932.63 | $ 0.01146617 | $ 0.00987413 |
| 2025-04-01 | $ 5,092,500 | $ 4,830.17 | $ 0.01151875 | $ 0.01146617 |
| 2025-03-31 | $ 5,319,700 | $ 4,421.88 | $ 0.01206630 | $ 0.01151875 |
| 2025-03-30 | $ 5,371,141 | $ 10,614.08 | $ 0.01218286 | $ 0.01206630 |
| 2025-03-29 | $ 6,077,111 | $ 21,196 | $ 0.01380259 | $ 0.01218286 |
| 2025-03-28 | $ 6,330,583 | $ 19,968.39 | $ 0.01440366 | $ 0.01380259 |
| 2025-03-27 | $ 6,507,452 | $ 141,747 | $ 0.01479987 | $ 0.01440366 |
| 2025-03-26 | $ 5,691,790 | $ 21,344 | $ 0.01279600 | $ 0.01479987 |
| 2025-03-25 | $ 5,204,882 | $ 5,417.15 | $ 0.01168405 | $ 0.01279600 |
| 2025-03-24 | $ 4,846,170 | $ 2,680.57 | $ 0.01086071 | $ 0.01168405 |
| 2025-03-23 | $ 4,905,024 | $ 5,849.34 | $ 0.01098121 | $ 0.01086071 |
| 2025-03-22 | $ 4,786,688 | $ 5,311.48 | $ 0.01071443 | $ 0.01098121 |
| 2025-03-21 | $ 5,057,293 | $ 7,390.83 | $ 0.01132282 | $ 0.01071443 |
| 2025-03-20 | $ 5,189,259 | $ 5,365.72 | $ 0.01164110 | $ 0.01132282 |
| 2025-03-19 | $ 5,044,354 | $ 7,376.15 | $ 0.01133260 | $ 0.01164110 |
| 2025-03-18 | $ 4,963,383 | $ 8,718.69 | $ 0.01114618 | $ 0.01133260 |
| 2025-03-17 | $ 4,971,324 | $ 7,245.90 | $ 0.01097654 | $ 0.01114618 |
| 2025-03-16 | $ 5,052,381 | $ 2,345.21 | $ 0.01109104 | $ 0.01097654 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
