Layerzero Bridged rswETH (Swellchain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 4,641.48 | $ 1,856.72 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 180,375 | $ 1,975.67 | $ 1,856.72 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11,447.30 | $ 1,889.05 | $ 1,975.67 |
| 2025-03-31 | $ 0.000000000000000000 | $ 226,567 | $ 1,866.14 | $ 1,889.05 |
| 2025-03-30 | $ 0.000000000000000000 | $ 38,887 | $ 1,887.37 | $ 1,866.14 |
| 2025-03-29 | $ 0.000000000000000000 | $ 80,887 | $ 1,962.17 | $ 1,887.37 |
| 2025-03-28 | $ 0.000000000000000000 | $ 119,346 | $ 2,070.90 | $ 1,962.17 |
| 2025-03-27 | $ 0.000000000000000000 | $ 722.65 | $ 2,075.05 | $ 2,070.90 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11.33 | $ 2,132.82 | $ 2,075.05 |
| 2025-03-25 | $ 0.000000000000000000 | $ 52.71 | $ 2,143.38 | $ 2,132.82 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,168.61 | $ 2,073.81 | $ 2,143.38 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12.08 | $ 2,047.45 | $ 2,073.81 |
| 2025-03-22 | $ 0.000000000000000000 | $ 26.60 | $ 2,034.41 | $ 2,047.45 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,914.70 | $ 2,048.06 | $ 2,034.41 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,227.59 | $ 2,135.56 | $ 2,048.06 |
| 2025-03-19 | $ 0.000000000000000000 | $ 140,653 | $ 1,999.04 | $ 2,135.56 |
| 2025-03-18 | $ 0.000000000000000000 | $ 414.93 | $ 1,991.34 | $ 1,999.04 |
| 2025-03-17 | $ 0.000000000000000000 | $ 637.07 | $ 1,949.92 | $ 1,991.34 |
| 2025-03-16 | $ 0.000000000000000000 | $ 35.82 | $ 2,005.86 | $ 1,949.92 |
| 2025-03-15 | $ 0.000000000000000000 | $ 5,709.93 | $ 1,984.14 | $ 2,005.86 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
