LayerAI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,867,138 | $ 2,080,296 | $ 0.00212324 | N/A |
| 2025-04-03 | $ 5,301,517 | $ 1,732,604 | $ 0.00230882 | $ 0.00212324 |
| 2025-04-02 | $ 5,739,037 | $ 2,053,186 | $ 0.00249637 | $ 0.00230882 |
| 2025-04-01 | $ 5,459,263 | $ 2,657,089 | $ 0.00237922 | $ 0.00249637 |
| 2025-03-31 | $ 5,998,317 | $ 1,173,574 | $ 0.00261523 | $ 0.00237922 |
| 2025-03-30 | $ 5,564,964 | $ 1,466,417 | $ 0.00242384 | $ 0.00261523 |
| 2025-03-29 | $ 6,086,157 | $ 2,915,412 | $ 0.00265549 | $ 0.00242384 |
| 2025-03-28 | $ 7,017,801 | $ 3,426,111 | $ 0.00306522 | $ 0.00265549 |
| 2025-03-27 | $ 6,437,852 | $ 2,622,094 | $ 0.00279888 | $ 0.00306522 |
| 2025-03-26 | $ 6,392,334 | $ 4,489,748 | $ 0.00275653 | $ 0.00279888 |
| 2025-03-25 | $ 5,663,041 | $ 4,145,516 | $ 0.00248698 | $ 0.00275653 |
| 2025-03-24 | $ 6,337,134 | $ 3,189,629 | $ 0.00273746 | $ 0.00248698 |
| 2025-03-23 | $ 6,616,805 | $ 4,190,519 | $ 0.00288090 | $ 0.00273746 |
| 2025-03-22 | $ 7,535,223 | $ 5,288,745 | $ 0.00344140 | $ 0.00288090 |
| 2025-03-21 | $ 7,373,989 | $ 6,312,510 | $ 0.00322333 | $ 0.00344140 |
| 2025-03-20 | $ 8,452,246 | $ 10,593,315 | $ 0.00366983 | $ 0.00322333 |
| 2025-03-19 | $ 9,784,209 | $ 2,654,550 | $ 0.00428797 | $ 0.00366983 |
| 2025-03-18 | $ 11,195,242 | $ 11,625,212 | $ 0.00487617 | $ 0.00428797 |
| 2025-03-17 | $ 13,617,127 | $ 22,410,914 | $ 0.00585951 | $ 0.00487617 |
| 2025-03-16 | $ 12,281,833 | $ 55,721,574 | $ 0.00533206 | $ 0.00585951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
