LAW USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1.090 | $ 0.01753602 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 145.56 | $ 0.01750210 | $ 0.01753602 |
| 2025-04-02 | $ 0.000000000000000000 | $ 41.19 | $ 0.02472599 | $ 0.01750210 |
| 2025-04-01 | $ 0.000000000000000000 | $ 85.96 | $ 0.02631797 | $ 0.02472599 |
| 2025-03-31 | $ 0.000000000000000000 | $ 85.96 | $ 0.02631797 | $ 0.02631797 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.023 | $ 0.03473548 | $ 0.02631797 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2.66 | $ 0.03479647 | $ 0.03473548 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4.27 | $ 0.03652817 | $ 0.03479647 |
| 2025-03-27 | $ 0.000000000000000000 | $ 43.29 | $ 0.03768201 | $ 0.03652817 |
| 2025-03-26 | $ 0.000000000000000000 | $ 43.27 | $ 0.03766224 | $ 0.03768201 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.69 | $ 0.04184060 | $ 0.03766224 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9.32 | $ 0.04080867 | $ 0.04184060 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.21 | $ 0.03937839 | $ 0.04080867 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14.38 | $ 0.03901370 | $ 0.03937839 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6.91 | $ 0.03996379 | $ 0.03901370 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7.93 | $ 0.04142575 | $ 0.03996379 |
| 2025-03-19 | $ 0.000000000000000000 | $ 19.97 | $ 0.04055612 | $ 0.04142575 |
| 2025-03-18 | $ 0.000000000000000000 | $ 24.66 | $ 0.03958512 | $ 0.04055612 |
| 2025-03-17 | $ 0.000000000000000000 | $ 14.33 | $ 0.03738459 | $ 0.03958512 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.037 | $ 0.03835563 | $ 0.03738459 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
