Laugh USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 862,013 | $ 21,934 | $ 0.000000000891473 | N/A |
| 2025-04-03 | $ 808,487 | $ 13,513.35 | $ 0.000000000835585 | $ 0.000000000891473 |
| 2025-04-02 | $ 932,834 | $ 21,861 | $ 0.000000000965855 | $ 0.000000000835585 |
| 2025-04-01 | $ 1,012,969 | $ 11,522.37 | $ 0.000000001048 | $ 0.000000000965855 |
| 2025-03-31 | $ 1,146,072 | $ 6,528.53 | $ 0.000000001186 | $ 0.000000001048 |
| 2025-03-30 | $ 1,125,861 | $ 26,592 | $ 0.000000001165 | $ 0.000000001186 |
| 2025-03-29 | $ 1,252,303 | $ 13,785.74 | $ 0.000000001295 | $ 0.000000001165 |
| 2025-03-28 | $ 1,351,006 | $ 21,754 | $ 0.000000001397 | $ 0.000000001295 |
| 2025-03-27 | $ 1,318,847 | $ 21,977 | $ 0.000000001375 | $ 0.000000001397 |
| 2025-03-26 | $ 1,581,751 | $ 17,696.79 | $ 0.000000001636 | $ 0.000000001375 |
| 2025-03-25 | $ 1,495,040 | $ 17,440.83 | $ 0.000000001547 | $ 0.000000001636 |
| 2025-03-24 | $ 1,399,840 | $ 20,075 | $ 0.000000001445 | $ 0.000000001547 |
| 2025-03-23 | $ 1,395,185 | $ 13,226.52 | $ 0.000000001443 | $ 0.000000001445 |
| 2025-03-22 | $ 1,462,411 | $ 15,077.81 | $ 0.000000001513 | $ 0.000000001443 |
| 2025-03-21 | $ 1,590,770 | $ 31,495 | $ 0.000000001644 | $ 0.000000001513 |
| 2025-03-20 | $ 1,554,428 | $ 54,831 | $ 0.000000001608 | $ 0.000000001644 |
| 2025-03-19 | $ 1,653,691 | $ 9,775.10 | $ 0.000000001709 | $ 0.000000001608 |
| 2025-03-18 | $ 1,707,435 | $ 25,632 | $ 0.000000001766 | $ 0.000000001709 |
| 2025-03-17 | $ 1,722,197 | $ 17,594.14 | $ 0.000000001781 | $ 0.000000001766 |
| 2025-03-16 | $ 1,989,688 | $ 47,738 | $ 0.000000002058 | $ 0.000000001781 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
