Latch Staked ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 13,410.37 | $ 1,837.69 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 9,330.65 | $ 1,931.88 | $ 1,837.69 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,039.51 | $ 1,885.10 | $ 1,931.88 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,101.80 | $ 1,851.80 | $ 1,885.10 |
| 2025-03-30 | $ 0.000000000000000000 | $ 430.48 | $ 1,884.97 | $ 1,851.80 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,158.06 | $ 1,948.61 | $ 1,884.97 |
| 2025-03-28 | $ 0.000000000000000000 | $ 744.76 | $ 2,077.90 | $ 1,948.61 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,553.23 | $ 2,073.23 | $ 2,077.90 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,628.23 | $ 2,123.93 | $ 2,073.23 |
| 2025-03-25 | $ 0.000000000000000000 | $ 21,196 | $ 2,138.39 | $ 2,123.93 |
| 2025-03-24 | $ 0.000000000000000000 | $ 151.69 | $ 2,025.16 | $ 2,138.39 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,519.57 | $ 2,011.20 | $ 2,025.16 |
| 2025-03-22 | $ 0.000000000000000000 | $ 791.00 | $ 1,976.04 | $ 2,011.20 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,465.81 | $ 1,995.01 | $ 1,976.04 |
| 2025-03-20 | $ 0.000000000000000000 | $ 23,057 | $ 2,096.03 | $ 1,995.01 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16,341.28 | $ 1,940.26 | $ 2,096.03 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,077.60 | $ 1,946.91 | $ 1,940.26 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,762.55 | $ 1,911.99 | $ 1,946.91 |
| 2025-03-16 | $ 0.000000000000000000 | $ 463.01 | $ 1,953.15 | $ 1,911.99 |
| 2025-03-15 | $ 0.000000000000000000 | $ 5,287.29 | $ 1,940.42 | $ 1,953.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
