LandWolf USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 23,771,481 | $ 2,708,265 | $ 0.00002634 | N/A |
| 2025-04-03 | $ 21,888,742 | $ 2,459,528 | $ 0.00002423 | $ 0.00002634 |
| 2025-04-02 | $ 25,498,832 | $ 1,748,750 | $ 0.00002834 | $ 0.00002423 |
| 2025-04-01 | $ 21,494,149 | $ 2,342,551 | $ 0.00002384 | $ 0.00002834 |
| 2025-03-31 | $ 22,125,851 | $ 2,516,906 | $ 0.00002456 | $ 0.00002384 |
| 2025-03-30 | $ 25,068,270 | $ 2,701,529 | $ 0.00002780 | $ 0.00002456 |
| 2025-03-29 | $ 24,887,238 | $ 2,806,317 | $ 0.00002759 | $ 0.00002780 |
| 2025-03-28 | $ 29,631,460 | $ 2,963,719 | $ 0.00003285 | $ 0.00002759 |
| 2025-03-27 | $ 30,271,111 | $ 3,090,140 | $ 0.00003358 | $ 0.00003285 |
| 2025-03-26 | $ 32,186,340 | $ 2,647,371 | $ 0.00003564 | $ 0.00003358 |
| 2025-03-25 | $ 31,603,172 | $ 3,009,040 | $ 0.00003510 | $ 0.00003564 |
| 2025-03-24 | $ 29,790,669 | $ 3,166,462 | $ 0.00003302 | $ 0.00003510 |
| 2025-03-23 | $ 29,197,776 | $ 2,712,528 | $ 0.00003236 | $ 0.00003302 |
| 2025-03-22 | $ 30,277,603 | $ 3,181,629 | $ 0.00003355 | $ 0.00003236 |
| 2025-03-21 | $ 31,799,725 | $ 3,309,886 | $ 0.00003525 | $ 0.00003355 |
| 2025-03-20 | $ 33,307,141 | $ 3,480,312 | $ 0.00003696 | $ 0.00003525 |
| 2025-03-19 | $ 29,814,434 | $ 3,113,006 | $ 0.00003308 | $ 0.00003696 |
| 2025-03-18 | $ 32,401,606 | $ 3,829,359 | $ 0.00003580 | $ 0.00003308 |
| 2025-03-17 | $ 28,372,588 | $ 3,693,572 | $ 0.00003146 | $ 0.00003580 |
| 2025-03-16 | $ 33,109,028 | $ 3,419,521 | $ 0.00003670 | $ 0.00003146 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
