LAKE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 27,624 | $ 0.273922 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 29,129 | $ 0.276741 | $ 0.273922 |
| 2025-04-04 | $ 0.000000000000000000 | $ 38,022 | $ 0.271084 | $ 0.276741 |
| 2025-04-03 | $ 0.000000000000000000 | $ 27,803 | $ 0.284004 | $ 0.271084 |
| 2025-04-02 | $ 0.000000000000000000 | $ 32,970 | $ 0.298388 | $ 0.284004 |
| 2025-04-01 | $ 0.000000000000000000 | $ 29,404 | $ 0.287497 | $ 0.298388 |
| 2025-03-31 | $ 0.000000000000000000 | $ 29,889 | $ 0.282966 | $ 0.287497 |
| 2025-03-30 | $ 0.000000000000000000 | $ 29,858 | $ 0.288652 | $ 0.282966 |
| 2025-03-29 | $ 0.000000000000000000 | $ 42,571 | $ 0.298964 | $ 0.288652 |
| 2025-03-28 | $ 0.000000000000000000 | $ 34,620 | $ 0.318119 | $ 0.298964 |
| 2025-03-27 | $ 0.000000000000000000 | $ 42,941 | $ 0.311854 | $ 0.318119 |
| 2025-03-26 | $ 0.000000000000000000 | $ 36,835 | $ 0.318183 | $ 0.311854 |
| 2025-03-25 | $ 0.000000000000000000 | $ 60,962 | $ 0.328029 | $ 0.318183 |
| 2025-03-24 | $ 0.000000000000000000 | $ 46,649 | $ 0.345071 | $ 0.328029 |
| 2025-03-23 | $ 0.000000000000000000 | $ 40,182 | $ 0.347219 | $ 0.345071 |
| 2025-03-22 | $ 0.000000000000000000 | $ 42,127 | $ 0.348751 | $ 0.347219 |
| 2025-03-21 | $ 0.000000000000000000 | $ 42,515 | $ 0.371162 | $ 0.348751 |
| 2025-03-20 | $ 0.000000000000000000 | $ 45,777 | $ 0.388332 | $ 0.371162 |
| 2025-03-19 | $ 0.000000000000000000 | $ 45,593 | $ 0.373271 | $ 0.388332 |
| 2025-03-18 | $ 0.000000000000000000 | $ 42,818 | $ 0.388248 | $ 0.373271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
