Laika Bridged ETH (Laika) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 37.36 | $ 1,806.40 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 44.80 | $ 1,811.17 | $ 1,806.40 |
| 2025-04-02 | $ 0.000000000000000000 | $ 89.13 | $ 1,931.83 | $ 1,811.17 |
| 2025-04-01 | $ 0.000000000000000000 | $ 56.79 | $ 1,841.27 | $ 1,931.83 |
| 2025-03-31 | $ 0.000000000000000000 | $ 25.54 | $ 1,823.31 | $ 1,841.27 |
| 2025-03-30 | $ 0.000000000000000000 | $ 70.18 | $ 1,818.00 | $ 1,823.31 |
| 2025-03-29 | $ 0.000000000000000000 | $ 16.11 | $ 1,880.15 | $ 1,818.00 |
| 2025-03-28 | $ 0.000000000000000000 | $ 82.04 | $ 2,001.69 | $ 1,880.15 |
| 2025-03-27 | $ 0.000000000000000000 | $ 119.05 | $ 1,998.12 | $ 2,001.69 |
| 2025-03-26 | $ 0.000000000000000000 | $ 51.68 | $ 2,062.33 | $ 1,998.12 |
| 2025-03-25 | $ 0.000000000000000000 | $ 103.89 | $ 2,074.35 | $ 2,062.33 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10.45 | $ 1,998.99 | $ 2,074.35 |
| 2025-03-23 | $ 0.000000000000000000 | $ 23.18 | $ 1,960.70 | $ 1,998.99 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.034 | $ 1,946.82 | $ 1,960.70 |
| 2025-03-21 | $ 0.000000000000000000 | $ 31.41 | $ 1,952.21 | $ 1,946.82 |
| 2025-03-20 | $ 0.000000000000000000 | $ 113.16 | $ 2,079.36 | $ 1,952.21 |
| 2025-03-19 | $ 0.000000000000000000 | $ 57.67 | $ 1,901.79 | $ 2,079.36 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11.01 | $ 1,915.01 | $ 1,901.79 |
| 2025-03-17 | $ 0.000000000000000000 | $ 46.37 | $ 1,877.12 | $ 1,915.01 |
| 2025-03-16 | $ 0.000000000000000000 | $ 20.13 | $ 1,929.39 | $ 1,877.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
