LABEL AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,431,349 | $ 75,933 | $ 0.00125042 | N/A |
| 2025-04-04 | $ 1,383,571 | $ 124,011 | $ 0.00121243 | $ 0.00125042 |
| 2025-04-03 | $ 1,345,107 | $ 125,908 | $ 0.00117850 | $ 0.00121243 |
| 2025-04-02 | $ 1,423,945 | $ 108,727 | $ 0.00124758 | $ 0.00117850 |
| 2025-04-01 | $ 1,524,883 | $ 85,070 | $ 0.00133720 | $ 0.00124758 |
| 2025-03-31 | $ 1,540,804 | $ 60,490 | $ 0.00135116 | $ 0.00133720 |
| 2025-03-30 | $ 1,513,689 | $ 201,270 | $ 0.00132702 | $ 0.00135116 |
| 2025-03-29 | $ 1,536,951 | $ 129,652 | $ 0.00134662 | $ 0.00132702 |
| 2025-03-28 | $ 1,640,382 | $ 53,437 | $ 0.00143419 | $ 0.00134662 |
| 2025-03-27 | $ 1,639,933 | $ 59,916 | $ 0.00143687 | $ 0.00143419 |
| 2025-03-26 | $ 1,645,568 | $ 91,451 | $ 0.00144082 | $ 0.00143687 |
| 2025-03-25 | $ 1,673,535 | $ 157,361 | $ 0.00146667 | $ 0.00144082 |
| 2025-03-24 | $ 1,719,434 | $ 390,736 | $ 0.00150826 | $ 0.00146667 |
| 2025-03-23 | $ 1,654,706 | $ 299,499 | $ 0.00144976 | $ 0.00150826 |
| 2025-03-22 | $ 1,721,517 | $ 544,395 | $ 0.00150829 | $ 0.00144976 |
| 2025-03-21 | $ 1,713,925 | $ 1,394,434 | $ 0.00150168 | $ 0.00150829 |
| 2025-03-20 | $ 1,614,108 | $ 75,529 | $ 0.00141503 | $ 0.00150168 |
| 2025-03-19 | $ 1,578,281 | $ 147,506 | $ 0.00138332 | $ 0.00141503 |
| 2025-03-18 | $ 1,655,876 | $ 1,550,982 | $ 0.00145057 | $ 0.00138332 |
| 2025-03-17 | $ 1,608,772 | $ 639,726 | $ 0.00140944 | $ 0.00145057 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
