L3USD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-03-30 | $ 0.000000000000000000 | $ 11.61 | $ 0.966775 | N/A |
| 2025-03-29 | $ 0.000000000000000000 | $ 19.03 | $ 0.988290 | $ 0.966775 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10.00 | $ 0.961354 | $ 0.988290 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10.00 | $ 0.961354 | $ 0.961354 |
| 2025-03-22 | $ 0.000000000000000000 | $ 410.72 | $ 5.73 | $ 0.961354 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.73 | $ 0.952177 | $ 5.73 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.73 | $ 0.952933 | $ 0.952177 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2.88 | $ 0.958389 | $ 0.952933 |
| 2025-03-18 | $ 0.000000000000000000 | $ 407.21 | $ 5.68 | $ 0.958389 |
| 2025-03-17 | $ 0.000000000000000000 | $ 401.61 | $ 5.60 | $ 5.68 |
| 2025-03-16 | $ 0.000000000000000000 | $ 412.60 | $ 5.76 | $ 5.60 |
| 2025-03-15 | $ 0.000000000000000000 | $ 411.93 | $ 5.75 | $ 5.76 |
| 2025-03-14 | $ 0.000000000000000000 | $ 416.23 | $ 5.32 | $ 5.75 |
| 2025-03-13 | $ 0.000000000000000000 | $ 409.58 | $ 5.71 | $ 5.32 |
| 2025-03-12 | $ 0.000000000000000000 | $ 397.79 | $ 5.55 | $ 5.71 |
| 2025-03-11 | $ 0.000000000000000000 | $ 390.88 | $ 5.32 | $ 5.55 |
| 2025-03-10 | $ 0.000000000000000000 | $ 399.13 | $ 5.46 | $ 5.32 |
| 2025-03-09 | $ 0.000000000000000000 | $ 421.42 | $ 5.88 | $ 5.46 |
| 2025-03-08 | $ 0.000000000000000000 | $ 450.59 | $ 5.61 | $ 5.88 |
| 2025-03-07 | $ 0.000000000000000000 | $ 446.63 | $ 6.06 | $ 5.61 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
