L2 Standard Bridged WETH (Optimism) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 59,595,303 | $ 30,055,412 | $ 1,815.66 | N/A |
| 2025-04-03 | $ 59,413,544 | $ 37,114,260 | $ 1,795.56 | $ 1,815.66 |
| 2025-04-02 | $ 62,914,575 | $ 22,215,354 | $ 1,904.92 | $ 1,795.56 |
| 2025-04-01 | $ 60,407,059 | $ 31,747,132 | $ 1,818.07 | $ 1,904.92 |
| 2025-03-31 | $ 65,838,905 | $ 21,617,654 | $ 1,805.32 | $ 1,818.07 |
| 2025-03-30 | $ 66,404,383 | $ 6,479,918 | $ 1,827.86 | $ 1,805.32 |
| 2025-03-29 | $ 69,076,146 | $ 29,590,718 | $ 1,892.76 | $ 1,827.86 |
| 2025-03-28 | $ 74,078,828 | $ 20,369,644 | $ 2,000.83 | $ 1,892.76 |
| 2025-03-27 | $ 70,171,870 | $ 17,752,001 | $ 2,005.98 | $ 2,000.83 |
| 2025-03-26 | $ 72,606,216 | $ 22,378,483 | $ 2,069.12 | $ 2,005.98 |
| 2025-03-25 | $ 74,250,717 | $ 27,331,271 | $ 2,080.30 | $ 2,069.12 |
| 2025-03-24 | $ 74,120,265 | $ 3,674,852 | $ 2,001.72 | $ 2,080.30 |
| 2025-03-23 | $ 73,146,103 | $ 14,171,931 | $ 1,980.87 | $ 2,001.72 |
| 2025-03-22 | $ 73,508,503 | $ 4,134,311 | $ 1,963.73 | $ 1,980.87 |
| 2025-03-21 | $ 75,664,240 | $ 26,505,018 | $ 1,979.12 | $ 1,963.73 |
| 2025-03-20 | $ 76,798,637 | $ 12,375,465 | $ 2,058.30 | $ 1,979.12 |
| 2025-03-19 | $ 73,297,379 | $ 27,094,263 | $ 1,928.97 | $ 2,058.30 |
| 2025-03-18 | $ 75,146,334 | $ 26,431,038 | $ 1,926.95 | $ 1,928.97 |
| 2025-03-17 | $ 72,459,750 | $ 23,152,710 | $ 1,886.85 | $ 1,926.95 |
| 2025-03-16 | $ 73,294,028 | $ 5,274,367 | $ 1,941.19 | $ 1,886.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
