L2 Standard Bridged WETH (Berachain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 10,024,685 | $ 1,812.68 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 13,544,594 | $ 1,795.10 | $ 1,812.68 |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,917,019 | $ 1,909.98 | $ 1,795.10 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13,979,949 | $ 1,824.82 | $ 1,909.98 |
| 2025-03-31 | $ 0.000000000000000000 | $ 8,981,159 | $ 1,804.50 | $ 1,824.82 |
| 2025-03-30 | $ 0.000000000000000000 | $ 15,737,070 | $ 1,821.35 | $ 1,804.50 |
| 2025-03-29 | $ 0.000000000000000000 | $ 17,087,326 | $ 1,905.05 | $ 1,821.35 |
| 2025-03-28 | $ 0.000000000000000000 | $ 13,026,342 | $ 2,001.80 | $ 1,905.05 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,551,570 | $ 2,008.56 | $ 2,001.80 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15,574,784 | $ 2,065.24 | $ 2,008.56 |
| 2025-03-25 | $ 0.000000000000000000 | $ 20,566,139 | $ 2,071.86 | $ 2,065.24 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,768,302 | $ 1,998.92 | $ 2,071.86 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,984,822 | $ 1,979.00 | $ 1,998.92 |
| 2025-03-22 | $ 0.000000000000000000 | $ 9,570,035 | $ 1,974.55 | $ 1,979.00 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,788,485 | $ 1,978.25 | $ 1,974.55 |
| 2025-03-20 | $ 0.000000000000000000 | $ 9,809,826 | $ 2,060.79 | $ 1,978.25 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,428,384 | $ 1,934.81 | $ 2,060.79 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,566,916 | $ 1,924.31 | $ 1,934.81 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,784,972 | $ 1,885.32 | $ 1,924.31 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,366,603 | $ 1,939.60 | $ 1,885.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
