L2 Standard Bridged sfrxETH (Fraxtal) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 129,539 | $ 2,007.06 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 35,422 | $ 2,131.81 | $ 2,007.06 |
| 2025-04-01 | $ 0.000000000000000000 | $ 25,610 | $ 2,039.01 | $ 2,131.81 |
| 2025-03-31 | $ 0.000000000000000000 | $ 52,706 | $ 1,991.89 | $ 2,039.01 |
| 2025-03-30 | $ 0.000000000000000000 | $ 39,732 | $ 2,043.91 | $ 1,991.89 |
| 2025-03-29 | $ 0.000000000000000000 | $ 166,872 | $ 2,119.67 | $ 2,043.91 |
| 2025-03-28 | $ 0.000000000000000000 | $ 66,762 | $ 2,214.83 | $ 2,119.67 |
| 2025-03-27 | $ 0.000000000000000000 | $ 62,683 | $ 2,242.48 | $ 2,214.83 |
| 2025-03-26 | $ 0.000000000000000000 | $ 68,189 | $ 2,309.35 | $ 2,242.48 |
| 2025-03-25 | $ 0.000000000000000000 | $ 97,214 | $ 2,312.96 | $ 2,309.35 |
| 2025-03-24 | $ 0.000000000000000000 | $ 122,738 | $ 2,232.67 | $ 2,312.96 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,894.53 | $ 2,208.50 | $ 2,232.67 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,607.72 | $ 2,195.24 | $ 2,208.50 |
| 2025-03-21 | $ 0.000000000000000000 | $ 91,610 | $ 2,209.91 | $ 2,195.24 |
| 2025-03-20 | $ 0.000000000000000000 | $ 156,965 | $ 2,296.43 | $ 2,209.91 |
| 2025-03-19 | $ 0.000000000000000000 | $ 27,621 | $ 2,154.13 | $ 2,296.43 |
| 2025-03-18 | $ 0.000000000000000000 | $ 21,158 | $ 2,149.08 | $ 2,154.13 |
| 2025-03-17 | $ 0.000000000000000000 | $ 136,474 | $ 2,081.78 | $ 2,149.08 |
| 2025-03-16 | $ 0.000000000000000000 | $ 13,043.40 | $ 2,163.50 | $ 2,081.78 |
| 2025-03-15 | $ 0.000000000000000000 | $ 15,307.21 | $ 2,125.88 | $ 2,163.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
