KYVE Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,433,866 | $ 260,203 | $ 0.00854818 | N/A |
| 2025-04-03 | $ 8,870,646 | $ 83,545 | $ 0.01017819 | $ 0.00854818 |
| 2025-04-02 | $ 9,568,134 | $ 106,489 | $ 0.01097702 | $ 0.01017819 |
| 2025-04-01 | $ 10,731,843 | $ 192,655 | $ 0.01238422 | $ 0.01097702 |
| 2025-03-31 | $ 10,980,207 | $ 44,145 | $ 0.01252689 | $ 0.01238422 |
| 2025-03-30 | $ 10,437,592 | $ 61,982 | $ 0.01209015 | $ 0.01252689 |
| 2025-03-29 | $ 12,182,891 | $ 64,381 | $ 0.01410482 | $ 0.01209015 |
| 2025-03-28 | $ 13,681,107 | $ 69,449 | $ 0.01586270 | $ 0.01410482 |
| 2025-03-27 | $ 12,810,698 | $ 234,973 | $ 0.01486995 | $ 0.01586270 |
| 2025-03-26 | $ 14,540,242 | $ 176,798 | $ 0.01689451 | $ 0.01486995 |
| 2025-03-25 | $ 13,518,620 | $ 177,098 | $ 0.01578669 | $ 0.01689451 |
| 2025-03-24 | $ 15,629,362 | $ 72,085 | $ 0.01817186 | $ 0.01578669 |
| 2025-03-23 | $ 17,746,621 | $ 347,500 | $ 0.02016883 | $ 0.01817186 |
| 2025-03-22 | $ 15,586,975 | $ 718,813 | $ 0.01820508 | $ 0.02016883 |
| 2025-03-21 | $ 16,103,518 | $ 2,056,146 | $ 0.01882635 | $ 0.01820508 |
| 2025-03-20 | $ 22,811,377 | $ 1,158,344 | $ 0.02670736 | $ 0.01882635 |
| 2025-03-19 | $ 9,441,017 | $ 15,638.65 | $ 0.01109336 | $ 0.02670736 |
| 2025-03-18 | $ 10,149,227 | $ 175,841 | $ 0.01191217 | $ 0.01109336 |
| 2025-03-17 | $ 11,611,779 | $ 313,774 | $ 0.01363892 | $ 0.01191217 |
| 2025-03-16 | $ 7,820,562 | $ 25,372 | $ 0.00919684 | $ 0.01363892 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
