Kyber Network Crystal USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 54,471,301 | $ 12,585,395 | $ 0.319575 | N/A |
| 2025-04-03 | $ 54,068,835 | $ 17,893,283 | $ 0.318146 | $ 0.319575 |
| 2025-04-02 | $ 58,073,798 | $ 16,831,551 | $ 0.341247 | $ 0.318146 |
| 2025-04-01 | $ 57,228,443 | $ 18,175,505 | $ 0.337136 | $ 0.341247 |
| 2025-03-31 | $ 57,359,743 | $ 9,733,414 | $ 0.337510 | $ 0.337136 |
| 2025-03-30 | $ 57,843,266 | $ 10,958,272 | $ 0.340351 | $ 0.337510 |
| 2025-03-29 | $ 61,093,011 | $ 10,329,020 | $ 0.359318 | $ 0.340351 |
| 2025-03-28 | $ 65,424,374 | $ 10,166,972 | $ 0.384357 | $ 0.359318 |
| 2025-03-27 | $ 65,983,196 | $ 9,189,300 | $ 0.387788 | $ 0.384357 |
| 2025-03-26 | $ 66,837,187 | $ 10,553,877 | $ 0.392955 | $ 0.387788 |
| 2025-03-25 | $ 66,016,701 | $ 16,424,531 | $ 0.388263 | $ 0.392955 |
| 2025-03-24 | $ 61,320,125 | $ 14,603,201 | $ 0.360179 | $ 0.388263 |
| 2025-03-23 | $ 62,609,550 | $ 8,559,196 | $ 0.367960 | $ 0.360179 |
| 2025-03-22 | $ 62,317,164 | $ 11,374,122 | $ 0.366176 | $ 0.367960 |
| 2025-03-21 | $ 62,051,294 | $ 10,378,734 | $ 0.364541 | $ 0.366176 |
| 2025-03-20 | $ 63,715,318 | $ 10,682,530 | $ 0.374685 | $ 0.364541 |
| 2025-03-19 | $ 61,524,460 | $ 12,198,823 | $ 0.361707 | $ 0.374685 |
| 2025-03-18 | $ 61,555,958 | $ 14,009,803 | $ 0.361690 | $ 0.361707 |
| 2025-03-17 | $ 60,276,703 | $ 14,794,130 | $ 0.354470 | $ 0.361690 |
| 2025-03-16 | $ 59,714,513 | $ 7,709,520 | $ 0.351056 | $ 0.354470 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
