KPOP (kpop.fun) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,491,508 | $ 5,898.40 | $ 0.00377376 | N/A |
| 2025-04-03 | $ 2,824,815 | $ 4,061.70 | $ 0.00428003 | $ 0.00377376 |
| 2025-04-02 | $ 2,577,475 | $ 5,118.79 | $ 0.00390669 | $ 0.00428003 |
| 2025-04-01 | $ 2,606,959 | $ 5,965.88 | $ 0.00394994 | $ 0.00390669 |
| 2025-03-31 | $ 2,502,390 | $ 7,547.22 | $ 0.00385998 | $ 0.00394994 |
| 2025-03-30 | $ 2,503,742 | $ 7,066.52 | $ 0.00379355 | $ 0.00385998 |
| 2025-03-29 | $ 2,484,841 | $ 6,951.09 | $ 0.00375077 | $ 0.00379355 |
| 2025-03-28 | $ 2,650,416 | $ 5,796.71 | $ 0.00401578 | $ 0.00375077 |
| 2025-03-27 | $ 2,469,232 | $ 419.79 | $ 0.00374326 | $ 0.00401578 |
| 2025-03-26 | $ 2,644,901 | $ 10.00 | $ 0.00400743 | $ 0.00374326 |
| 2025-03-25 | $ 2,588,121 | $ 86.27 | $ 0.00392140 | $ 0.00400743 |
| 2025-03-24 | $ 2,596,561 | $ 4.33 | $ 0.00393038 | $ 0.00392140 |
| 2025-03-23 | $ 2,550,193 | $ 323.01 | $ 0.00386470 | $ 0.00393038 |
| 2025-03-22 | $ 2,595,629 | $ 25.69 | $ 0.00393237 | $ 0.00386470 |
| 2025-03-21 | $ 2,595,629 | $ 25.69 | $ 0.00393237 | $ 0.00393237 |
| 2025-03-18 | $ 2,604,282 | $ 93.61 | $ 0.00394329 | $ 0.00393237 |
| 2025-03-17 | $ 2,604,282 | $ 93.61 | $ 0.00394329 | $ 0.00394329 |
| 2025-03-14 | $ 2,624,400 | $ 30.51 | $ 0.00397465 | $ 0.00394329 |
| 2025-03-13 | $ 2,621,441 | $ 30.49 | $ 0.00397188 | $ 0.00397465 |
| 2025-03-12 | $ 2,621,274 | $ 77.13 | $ 0.00397138 | $ 0.00397188 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
