KOMPETE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,260,525 | $ 4,267.89 | $ 0.00482166 | N/A |
| 2025-04-03 | $ 3,318,843 | $ 1,663.27 | $ 0.00490931 | $ 0.00482166 |
| 2025-04-02 | $ 3,533,005 | $ 7,352.41 | $ 0.00522528 | $ 0.00490931 |
| 2025-04-01 | $ 3,303,010 | $ 8,936.40 | $ 0.00488650 | $ 0.00522528 |
| 2025-03-31 | $ 3,149,386 | $ 3,934.43 | $ 0.00465978 | $ 0.00488650 |
| 2025-03-30 | $ 3,205,866 | $ 11,009.77 | $ 0.00474818 | $ 0.00465978 |
| 2025-03-29 | $ 3,249,728 | $ 1,769.74 | $ 0.00480785 | $ 0.00474818 |
| 2025-03-28 | $ 3,433,563 | $ 5,383.98 | $ 0.00507858 | $ 0.00480785 |
| 2025-03-27 | $ 3,499,262 | $ 2,886.09 | $ 0.00518482 | $ 0.00507858 |
| 2025-03-26 | $ 3,700,581 | $ 2,450.68 | $ 0.00547427 | $ 0.00518482 |
| 2025-03-25 | $ 3,684,063 | $ 2,277.90 | $ 0.00546334 | $ 0.00547427 |
| 2025-03-24 | $ 3,557,757 | $ 1,538.59 | $ 0.00526188 | $ 0.00546334 |
| 2025-03-23 | $ 3,507,963 | $ 9,649.78 | $ 0.00518824 | $ 0.00526188 |
| 2025-03-22 | $ 3,435,639 | $ 5,128.39 | $ 0.00507722 | $ 0.00518824 |
| 2025-03-21 | $ 3,528,814 | $ 2,217.71 | $ 0.00521614 | $ 0.00507722 |
| 2025-03-20 | $ 3,620,279 | $ 3,456.09 | $ 0.00534924 | $ 0.00521614 |
| 2025-03-19 | $ 3,468,722 | $ 1,885.16 | $ 0.00512988 | $ 0.00534924 |
| 2025-03-18 | $ 3,497,644 | $ 1,848.27 | $ 0.00517006 | $ 0.00512988 |
| 2025-03-17 | $ 3,419,752 | $ 3,054.24 | $ 0.00505849 | $ 0.00517006 |
| 2025-03-16 | $ 3,527,236 | $ 2,023.34 | $ 0.00521674 | $ 0.00505849 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
