Koma Inu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,739,296 | $ 9,794,703 | $ 0.02431678 | N/A |
| 2025-04-03 | $ 14,900,347 | $ 11,682,970 | $ 0.02459541 | $ 0.02431678 |
| 2025-04-02 | $ 15,467,095 | $ 8,444,649 | $ 0.02553912 | $ 0.02459541 |
| 2025-04-01 | $ 15,984,890 | $ 11,151,947 | $ 0.02639795 | $ 0.02553912 |
| 2025-03-31 | $ 16,621,921 | $ 9,633,779 | $ 0.02743818 | $ 0.02639795 |
| 2025-03-30 | $ 16,446,864 | $ 9,856,617 | $ 0.02715312 | $ 0.02743818 |
| 2025-03-29 | $ 17,048,853 | $ 11,859,497 | $ 0.02816580 | $ 0.02715312 |
| 2025-03-28 | $ 18,563,141 | $ 15,283,142 | $ 0.03067379 | $ 0.02816580 |
| 2025-03-27 | $ 22,041,433 | $ 13,524,973 | $ 0.03637701 | $ 0.03067379 |
| 2025-03-26 | $ 22,543,678 | $ 9,121,475 | $ 0.03722194 | $ 0.03637701 |
| 2025-03-25 | $ 21,837,708 | $ 12,450,162 | $ 0.03616776 | $ 0.03722194 |
| 2025-03-24 | $ 21,520,420 | $ 8,732,225 | $ 0.03547691 | $ 0.03616776 |
| 2025-03-23 | $ 21,855,780 | $ 10,920,904 | $ 0.03614366 | $ 0.03547691 |
| 2025-03-22 | $ 23,058,972 | $ 11,956,030 | $ 0.03803134 | $ 0.03614366 |
| 2025-03-21 | $ 24,892,750 | $ 16,492,671 | $ 0.04105630 | $ 0.03803134 |
| 2025-03-20 | $ 29,603,515 | $ 22,149,099 | $ 0.04890199 | $ 0.04105630 |
| 2025-03-19 | $ 22,748,112 | $ 16,754,885 | $ 0.03750058 | $ 0.04890199 |
| 2025-03-18 | $ 21,192,468 | $ 10,870,206 | $ 0.03497509 | $ 0.03750058 |
| 2025-03-17 | $ 19,612,113 | $ 11,080,255 | $ 0.03237389 | $ 0.03497509 |
| 2025-03-16 | $ 21,331,488 | $ 4,881,087 | $ 0.03521398 | $ 0.03237389 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
