Kollectiv USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 434.77 | $ 0.00542493 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 350.54 | $ 0.00521512 | $ 0.00542493 |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,753.93 | $ 0.00528369 | $ 0.00521512 |
| 2025-04-02 | $ 0.000000000000000000 | $ 946.48 | $ 0.00614291 | $ 0.00528369 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,526.36 | $ 0.00617398 | $ 0.00614291 |
| 2025-03-31 | $ 0.000000000000000000 | $ 44.75 | $ 0.00704388 | $ 0.00617398 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,583.50 | $ 0.00700628 | $ 0.00704388 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,143.72 | $ 0.00760592 | $ 0.00700628 |
| 2025-03-28 | $ 0.000000000000000000 | $ 258.97 | $ 0.00829748 | $ 0.00760592 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,926.85 | $ 0.00819256 | $ 0.00829748 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,074.47 | $ 0.00884528 | $ 0.00819256 |
| 2025-03-25 | $ 0.000000000000000000 | $ 406.94 | $ 0.00881370 | $ 0.00884528 |
| 2025-03-24 | $ 0.000000000000000000 | $ 688.73 | $ 0.00834178 | $ 0.00881370 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,974.31 | $ 0.00824527 | $ 0.00834178 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,828.64 | $ 0.00857811 | $ 0.00824527 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,075.09 | $ 0.00887508 | $ 0.00857811 |
| 2025-03-20 | $ 0.000000000000000000 | $ 971.79 | $ 0.00962661 | $ 0.00887508 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,473.15 | $ 0.00870060 | $ 0.00962661 |
| 2025-03-18 | $ 0.000000000000000000 | $ 19,214.75 | $ 0.00888967 | $ 0.00870060 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,013.21 | $ 0.01120159 | $ 0.00888967 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
