KleeKai USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 308,749 | $ 33.23 | $ 0.000000000003084 | N/A |
| 2025-04-03 | $ 320,458 | $ 15.77 | $ 0.000000000003205 | $ 0.000000000003084 |
| 2025-04-02 | $ 323,862 | $ 15.94 | $ 0.000000000003238 | $ 0.000000000003205 |
| 2025-04-01 | $ 309,875 | $ 13.20 | $ 0.000000000003100 | $ 0.000000000003238 |
| 2025-03-31 | $ 306,847 | $ 25.07 | $ 0.000000000003068 | $ 0.000000000003100 |
| 2025-03-30 | $ 310,222 | $ 387.42 | $ 0.000000000003105 | $ 0.000000000003068 |
| 2025-03-29 | $ 318,347 | $ 85.78 | $ 0.000000000003183 | $ 0.000000000003105 |
| 2025-03-28 | $ 336,571 | $ 527.88 | $ 0.000000000003368 | $ 0.000000000003183 |
| 2025-03-27 | $ 352,786 | $ 1.58 | $ 0.000000000003528 | $ 0.000000000003368 |
| 2025-03-26 | $ 353,130 | $ 36.21 | $ 0.000000000003530 | $ 0.000000000003528 |
| 2025-03-25 | $ 354,653 | $ 36.27 | $ 0.000000000003536 | $ 0.000000000003530 |
| 2025-03-24 | $ 342,453 | $ 125.93 | $ 0.000000000003425 | $ 0.000000000003536 |
| 2025-03-23 | $ 341,259 | $ 71.99 | $ 0.000000000003416 | $ 0.000000000003425 |
| 2025-03-22 | $ 337,113 | $ 66.56 | $ 0.000000000003367 | $ 0.000000000003416 |
| 2025-03-21 | $ 350,239 | $ 20.34 | $ 0.000000000003514 | $ 0.000000000003367 |
| 2025-03-20 | $ 356,030 | $ 323.19 | $ 0.000000000003560 | $ 0.000000000003514 |
| 2025-03-19 | $ 332,010 | $ 801.43 | $ 0.000000000003320 | $ 0.000000000003560 |
| 2025-03-18 | $ 323,758 | $ 19.15 | $ 0.000000000003237 | $ 0.000000000003320 |
| 2025-03-17 | $ 314,669 | $ 35.41 | $ 0.000000000003147 | $ 0.000000000003237 |
| 2025-03-16 | $ 323,671 | $ 14.84 | $ 0.000000000003232 | $ 0.000000000003147 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
