Klaydice USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 195,763 | $ 0.00354692 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 136,391 | $ 0.00355373 | $ 0.00354692 |
| 2025-04-01 | $ 0.000000000000000000 | $ 47,834 | $ 0.00380098 | $ 0.00355373 |
| 2025-03-31 | $ 0.000000000000000000 | $ 8,751.19 | $ 0.00334400 | $ 0.00380098 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,625.24 | $ 0.00340160 | $ 0.00334400 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11,629.53 | $ 0.00343440 | $ 0.00340160 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10,666.82 | $ 0.00350305 | $ 0.00343440 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,413.81 | $ 0.00351707 | $ 0.00350305 |
| 2025-03-26 | $ 0.000000000000000000 | $ 12,680.52 | $ 0.00352127 | $ 0.00351707 |
| 2025-03-25 | $ 0.000000000000000000 | $ 17,291.69 | $ 0.00351920 | $ 0.00352127 |
| 2025-03-24 | $ 0.000000000000000000 | $ 41,132 | $ 0.00378774 | $ 0.00351920 |
| 2025-03-23 | $ 0.000000000000000000 | $ 43,229 | $ 0.00379643 | $ 0.00378774 |
| 2025-03-22 | $ 0.000000000000000000 | $ 43,429 | $ 0.00379439 | $ 0.00379643 |
| 2025-03-21 | $ 0.000000000000000000 | $ 42,580 | $ 0.00381125 | $ 0.00379439 |
| 2025-03-20 | $ 0.000000000000000000 | $ 41,947 | $ 0.00378171 | $ 0.00381125 |
| 2025-03-19 | $ 0.000000000000000000 | $ 47,363 | $ 0.00374634 | $ 0.00378171 |
| 2025-03-18 | $ 0.000000000000000000 | $ 42,147 | $ 0.00378581 | $ 0.00374634 |
| 2025-03-17 | $ 0.000000000000000000 | $ 38,604 | $ 0.00379482 | $ 0.00378581 |
| 2025-03-16 | $ 0.000000000000000000 | $ 41,797 | $ 0.00382171 | $ 0.00379482 |
| 2025-03-15 | $ 0.000000000000000000 | $ 29,330 | $ 0.00385657 | $ 0.00382171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
