Kitten Haimer USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,466,208 | $ 277,353 | $ 0.02706150 | N/A |
| 2025-04-03 | $ 1,511,043 | $ 321,371 | $ 0.02798346 | $ 0.02706150 |
| 2025-04-02 | $ 1,671,782 | $ 217,139 | $ 0.03094127 | $ 0.02798346 |
| 2025-04-01 | $ 1,554,638 | $ 224,374 | $ 0.02884911 | $ 0.03094127 |
| 2025-03-31 | $ 1,474,367 | $ 247,722 | $ 0.02738839 | $ 0.02884911 |
| 2025-03-30 | $ 1,429,944 | $ 322,318 | $ 0.02685987 | $ 0.02738839 |
| 2025-03-29 | $ 1,529,519 | $ 178,219 | $ 0.02832570 | $ 0.02685987 |
| 2025-03-28 | $ 1,709,668 | $ 187,715 | $ 0.03151779 | $ 0.02832570 |
| 2025-03-27 | $ 1,659,717 | $ 344,387 | $ 0.03073551 | $ 0.03151779 |
| 2025-03-26 | $ 1,717,560 | $ 382,043 | $ 0.03226044 | $ 0.03073551 |
| 2025-03-25 | $ 1,670,071 | $ 231,605 | $ 0.03101442 | $ 0.03226044 |
| 2025-03-24 | $ 1,554,015 | $ 181,028 | $ 0.02887860 | $ 0.03101442 |
| 2025-03-23 | $ 1,380,434 | $ 355,088 | $ 0.02555615 | $ 0.02887860 |
| 2025-03-22 | $ 1,369,094 | $ 369,938 | $ 0.02535380 | $ 0.02555615 |
| 2025-03-21 | $ 1,366,434 | $ 345,073 | $ 0.02530434 | $ 0.02535380 |
| 2025-03-20 | $ 1,457,607 | $ 274,647 | $ 0.02705844 | $ 0.02530434 |
| 2025-03-19 | $ 1,392,580 | $ 179,709 | $ 0.02578852 | $ 0.02705844 |
| 2025-03-18 | $ 1,458,714 | $ 386,845 | $ 0.02688257 | $ 0.02578852 |
| 2025-03-17 | $ 1,405,213 | $ 236,418 | $ 0.02579225 | $ 0.02688257 |
| 2025-03-16 | $ 1,474,033 | $ 187,409 | $ 0.02705302 | $ 0.02579225 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
