Kishu Inu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 15,223,476 | $ 575,443 | $ 0.000000000157011 | N/A |
| 2025-04-03 | $ 14,581,421 | $ 815,275 | $ 0.000000000151160 | $ 0.000000000157011 |
| 2025-04-02 | $ 15,394,782 | $ 1,033,054 | $ 0.000000000158730 | $ 0.000000000151160 |
| 2025-04-01 | $ 17,955,792 | $ 370,137 | $ 0.000000000186029 | $ 0.000000000158730 |
| 2025-03-31 | $ 17,723,283 | $ 353,337 | $ 0.000000000183264 | $ 0.000000000186029 |
| 2025-03-30 | $ 18,077,352 | $ 356,609 | $ 0.000000000186994 | $ 0.000000000183264 |
| 2025-03-29 | $ 18,729,418 | $ 568,554 | $ 0.000000000193391 | $ 0.000000000186994 |
| 2025-03-28 | $ 20,045,018 | $ 560,795 | $ 0.000000000207386 | $ 0.000000000193391 |
| 2025-03-27 | $ 20,252,440 | $ 772,888 | $ 0.000000000210247 | $ 0.000000000207386 |
| 2025-03-26 | $ 20,367,076 | $ 494,488 | $ 0.000000000210840 | $ 0.000000000210247 |
| 2025-03-25 | $ 20,524,513 | $ 759,851 | $ 0.000000000212358 | $ 0.000000000210840 |
| 2025-03-24 | $ 20,281,429 | $ 965,464 | $ 0.000000000209783 | $ 0.000000000212358 |
| 2025-03-23 | $ 18,985,493 | $ 286,080 | $ 0.000000000196472 | $ 0.000000000209783 |
| 2025-03-22 | $ 19,058,146 | $ 772,167 | $ 0.000000000197193 | $ 0.000000000196472 |
| 2025-03-21 | $ 20,630,339 | $ 823,331 | $ 0.000000000216109 | $ 0.000000000197193 |
| 2025-03-20 | $ 18,293,155 | $ 384,351 | $ 0.000000000189655 | $ 0.000000000216109 |
| 2025-03-19 | $ 17,883,437 | $ 473,209 | $ 0.000000000185578 | $ 0.000000000189655 |
| 2025-03-18 | $ 17,964,983 | $ 412,231 | $ 0.000000000185891 | $ 0.000000000185578 |
| 2025-03-17 | $ 17,071,188 | $ 526,631 | $ 0.000000000176633 | $ 0.000000000185891 |
| 2025-03-16 | $ 18,310,424 | $ 222,552 | $ 0.000000000188645 | $ 0.000000000176633 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
