KIRA Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,047,766 | $ 26,294 | $ 0.00914272 | N/A |
| 2025-04-02 | $ 2,168,265 | $ 31,773 | $ 0.00968137 | $ 0.00914272 |
| 2025-04-01 | $ 2,018,597 | $ 185,454 | $ 0.00900744 | $ 0.00968137 |
| 2025-03-31 | $ 2,303,036 | $ 192,554 | $ 0.01016713 | $ 0.00900744 |
| 2025-03-30 | $ 2,904,071 | $ 197,716 | $ 0.01341400 | $ 0.01016713 |
| 2025-03-29 | $ 2,939,856 | $ 204,910 | $ 0.01328002 | $ 0.01341400 |
| 2025-03-28 | $ 2,983,842 | $ 116,604 | $ 0.01330289 | $ 0.01328002 |
| 2025-03-27 | $ 2,912,736 | $ 110,178 | $ 0.01300483 | $ 0.01330289 |
| 2025-03-26 | $ 2,906,080 | $ 14,593.95 | $ 0.01297357 | $ 0.01300483 |
| 2025-03-25 | $ 2,502,244 | $ 201,527 | $ 0.01117073 | $ 0.01297357 |
| 2025-03-24 | $ 2,476,148 | $ 210,950 | $ 0.01066501 | $ 0.01117073 |
| 2025-03-23 | $ 2,455,558 | $ 203,016 | $ 0.01093359 | $ 0.01066501 |
| 2025-03-22 | $ 2,441,228 | $ 199,777 | $ 0.01089781 | $ 0.01093359 |
| 2025-03-21 | $ 2,458,272 | $ 196,894 | $ 0.01076266 | $ 0.01089781 |
| 2025-03-20 | $ 2,393,481 | $ 198,238 | $ 0.01068518 | $ 0.01076266 |
| 2025-03-19 | $ 2,383,048 | $ 189,771 | $ 0.01063861 | $ 0.01068518 |
| 2025-03-18 | $ 2,394,390 | $ 194,748 | $ 0.01091799 | $ 0.01063861 |
| 2025-03-17 | $ 2,358,869 | $ 195,342 | $ 0.01052264 | $ 0.01091799 |
| 2025-03-16 | $ 2,369,803 | $ 195,995 | $ 0.01092933 | $ 0.01052264 |
| 2025-03-15 | $ 2,419,184 | $ 208,212 | $ 0.01089631 | $ 0.01092933 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
