King DAG USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 6,465.35 | $ 0.03399760 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,568.35 | $ 0.03147209 | $ 0.03399760 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,532.09 | $ 0.03262846 | $ 0.03147209 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,225.92 | $ 0.03406066 | $ 0.03262846 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,199.63 | $ 0.03346065 | $ 0.03406066 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,386.28 | $ 0.03518177 | $ 0.03346065 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,350.56 | $ 0.03542535 | $ 0.03518177 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,910.95 | $ 0.03274338 | $ 0.03542535 |
| 2025-03-29 | $ 0.000000000000000000 | $ 18,663.50 | $ 0.03717790 | $ 0.03274338 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,311.30 | $ 0.04298435 | $ 0.03717790 |
| 2025-03-27 | $ 0.000000000000000000 | $ 112,886 | $ 0.04845229 | $ 0.04298435 |
| 2025-03-26 | $ 0.000000000000000000 | $ 247,774 | $ 0.060626 | $ 0.04845229 |
| 2025-03-25 | $ 0.000000000000000000 | $ 194,664 | $ 0.04644794 | $ 0.060626 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,937.97 | $ 0.02833005 | $ 0.04644794 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,527.04 | $ 0.02855868 | $ 0.02833005 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,648.38 | $ 0.03025492 | $ 0.02855868 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,776.28 | $ 0.02915209 | $ 0.03025492 |
| 2025-03-20 | $ 0.000000000000000000 | $ 9,774.23 | $ 0.03007776 | $ 0.02915209 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,304.36 | $ 0.03093505 | $ 0.03007776 |
| 2025-03-18 | $ 0.000000000000000000 | $ 12,487.79 | $ 0.03350585 | $ 0.03093505 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
