Kinetix Finance Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,013,012 | $ 10,831.48 | $ 0.00311782 | N/A |
| 2025-04-03 | $ 3,390,327 | $ 81,935 | $ 0.00348560 | $ 0.00311782 |
| 2025-04-02 | $ 6,451,845 | $ 111,385 | $ 0.00658691 | $ 0.00348560 |
| 2025-04-01 | $ 8,896,051 | $ 25,374 | $ 0.00922230 | $ 0.00658691 |
| 2025-03-31 | $ 8,787,133 | $ 2,614.45 | $ 0.00909701 | $ 0.00922230 |
| 2025-03-30 | $ 8,884,503 | $ 156,863 | $ 0.00920780 | $ 0.00909701 |
| 2025-03-29 | $ 10,533,649 | $ 24,014 | $ 0.01092650 | $ 0.00920780 |
| 2025-03-28 | $ 10,867,657 | $ 29,264 | $ 0.01125608 | $ 0.01092650 |
| 2025-03-27 | $ 11,149,160 | $ 26,253 | $ 0.01155332 | $ 0.01125608 |
| 2025-03-26 | $ 11,103,238 | $ 37,791 | $ 0.01150330 | $ 0.01155332 |
| 2025-03-25 | $ 10,861,701 | $ 55,094 | $ 0.01131651 | $ 0.01150330 |
| 2025-03-24 | $ 10,908,543 | $ 30,726 | $ 0.01129342 | $ 0.01131651 |
| 2025-03-23 | $ 10,705,966 | $ 28,508 | $ 0.01109130 | $ 0.01129342 |
| 2025-03-22 | $ 10,577,345 | $ 15,064.02 | $ 0.01094618 | $ 0.01109130 |
| 2025-03-21 | $ 10,703,543 | $ 36,903 | $ 0.01108739 | $ 0.01094618 |
| 2025-03-20 | $ 10,280,063 | $ 30,192 | $ 0.01065711 | $ 0.01108739 |
| 2025-03-19 | $ 10,028,503 | $ 9,806.10 | $ 0.01038861 | $ 0.01065711 |
| 2025-03-18 | $ 10,200,435 | $ 23,269 | $ 0.01056799 | $ 0.01038861 |
| 2025-03-17 | $ 9,881,067 | $ 24,831 | $ 0.01024110 | $ 0.01056799 |
| 2025-03-16 | $ 9,662,816 | $ 12,421.90 | $ 0.00999548 | $ 0.01024110 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
