Kine Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 60,759 | $ 12,724.85 | $ 0.00300376 | N/A |
| 2025-04-03 | $ 61,157 | $ 14,241.41 | $ 0.00302594 | $ 0.00300376 |
| 2025-04-02 | $ 61,501 | $ 11,911.47 | $ 0.00303879 | $ 0.00302594 |
| 2025-04-01 | $ 63,100 | $ 11,332.88 | $ 0.00311630 | $ 0.00303879 |
| 2025-03-31 | $ 62,850 | $ 11,675.69 | $ 0.00310955 | $ 0.00311630 |
| 2025-03-30 | $ 64,035 | $ 11,011.24 | $ 0.00316512 | $ 0.00310955 |
| 2025-03-29 | $ 64,147 | $ 11,033.82 | $ 0.00317870 | $ 0.00316512 |
| 2025-03-28 | $ 65,355 | $ 10,958.20 | $ 0.00323601 | $ 0.00317870 |
| 2025-03-27 | $ 66,435 | $ 11,279.90 | $ 0.00328842 | $ 0.00323601 |
| 2025-03-26 | $ 66,405 | $ 10,634.72 | $ 0.00328578 | $ 0.00328842 |
| 2025-03-25 | $ 67,279 | $ 12,030.67 | $ 0.00332868 | $ 0.00328578 |
| 2025-03-24 | $ 66,812 | $ 11,059.19 | $ 0.00330974 | $ 0.00332868 |
| 2025-03-23 | $ 65,833 | $ 10,367.00 | $ 0.00325867 | $ 0.00330974 |
| 2025-03-22 | $ 65,583 | $ 11,397.72 | $ 0.00324477 | $ 0.00325867 |
| 2025-03-21 | $ 65,993 | $ 15,801.47 | $ 0.00326425 | $ 0.00324477 |
| 2025-03-20 | $ 66,074 | $ 10,741.33 | $ 0.00326927 | $ 0.00326425 |
| 2025-03-19 | $ 65,385 | $ 10,889.82 | $ 0.00323443 | $ 0.00326927 |
| 2025-03-18 | $ 65,382 | $ 12,373.01 | $ 0.00323356 | $ 0.00323443 |
| 2025-03-17 | $ 68,190 | $ 10,869.55 | $ 0.00337424 | $ 0.00323356 |
| 2025-03-16 | $ 66,541 | $ 11,191.62 | $ 0.00329215 | $ 0.00337424 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
