Kima Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,553,249 | $ 2,568,694 | $ 0.081956 | N/A |
| 2025-04-03 | $ 1,534,382 | $ 764,846 | $ 0.081019 | $ 0.081956 |
| 2025-04-02 | $ 1,536,378 | $ 991,498 | $ 0.080909 | $ 0.081019 |
| 2025-04-01 | $ 1,581,153 | $ 917,099 | $ 0.083676 | $ 0.080909 |
| 2025-03-31 | $ 1,510,506 | $ 880,422 | $ 0.079929 | $ 0.083676 |
| 2025-03-30 | $ 1,509,346 | $ 858,746 | $ 0.080118 | $ 0.079929 |
| 2025-03-29 | $ 1,513,671 | $ 844,575 | $ 0.080169 | $ 0.080118 |
| 2025-03-28 | $ 1,668,754 | $ 1,361,643 | $ 0.088071 | $ 0.080169 |
| 2025-03-27 | $ 1,872,059 | $ 1,487,009 | $ 0.099359 | $ 0.088071 |
| 2025-03-26 | $ 1,922,973 | $ 1,792,449 | $ 0.102062 | $ 0.099359 |
| 2025-03-25 | $ 1,862,849 | $ 1,009,890 | $ 0.098947 | $ 0.102062 |
| 2025-03-24 | $ 1,701,819 | $ 1,435,537 | $ 0.091151 | $ 0.098947 |
| 2025-03-23 | $ 1,720,983 | $ 1,298,990 | $ 0.091847 | $ 0.091151 |
| 2025-03-22 | $ 1,806,710 | $ 1,333,118 | $ 0.096339 | $ 0.091847 |
| 2025-03-21 | $ 1,656,726 | $ 349,325 | $ 0.088385 | $ 0.096339 |
| 2025-03-20 | $ 1,574,646 | $ 252,874 | $ 0.084152 | $ 0.088385 |
| 2025-03-19 | $ 3,809,188 | $ 342,801 | $ 0.084213 | $ 0.084152 |
| 2025-03-18 | $ 4,114,755 | $ 885,962 | $ 0.091262 | $ 0.084213 |
| 2025-03-17 | $ 4,352,445 | $ 883,491 | $ 0.096286 | $ 0.091262 |
| 2025-03-16 | $ 4,243,286 | $ 852,730 | $ 0.093851 | $ 0.096286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
