KeyOfLife USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 21.42 | $ 0.521942 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 4.64 | $ 0.455584 | $ 0.521942 |
| 2025-04-04 | $ 0.000000000000000000 | $ 6.14 | $ 0.455743 | $ 0.455584 |
| 2025-04-03 | $ 0.000000000000000000 | $ 104.34 | $ 0.458173 | $ 0.455743 |
| 2025-04-02 | $ 0.000000000000000000 | $ 49.82 | $ 0.461640 | $ 0.458173 |
| 2025-04-01 | $ 0.000000000000000000 | $ 60.68 | $ 0.520704 | $ 0.461640 |
| 2025-03-31 | $ 0.000000000000000000 | $ 21.57 | $ 0.544576 | $ 0.520704 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,517.96 | $ 0.542056 | $ 0.544576 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5.15 | $ 0.463486 | $ 0.542056 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,122.58 | $ 0.465214 | $ 0.463486 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,801.92 | $ 0.586096 | $ 0.465214 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,044.22 | $ 0.626670 | $ 0.586096 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,487.96 | $ 0.605978 | $ 0.626670 |
| 2025-03-24 | $ 0.000000000000000000 | $ 29.49 | $ 0.578215 | $ 0.605978 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3.01 | $ 0.563717 | $ 0.578215 |
| 2025-03-22 | $ 0.000000000000000000 | $ 116.75 | $ 0.529636 | $ 0.563717 |
| 2025-03-21 | $ 0.000000000000000000 | $ 38.21 | $ 0.447141 | $ 0.529636 |
| 2025-03-20 | $ 0.000000000000000000 | $ 417.96 | $ 0.594261 | $ 0.447141 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6.73 | $ 0.551382 | $ 0.594261 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,531.18 | $ 0.565292 | $ 0.551382 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
