Kenshi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,871,684 | $ 8,761.55 | $ 0.00333940 | N/A |
| 2025-04-03 | $ 2,968,740 | $ 8,299.98 | $ 0.00345202 | $ 0.00333940 |
| 2025-04-02 | $ 3,318,907 | $ 454.56 | $ 0.00386040 | $ 0.00345202 |
| 2025-04-01 | $ 3,177,129 | $ 3,922.86 | $ 0.00369434 | $ 0.00386040 |
| 2025-03-31 | $ 3,174,430 | $ 13,556.56 | $ 0.00369560 | $ 0.00369434 |
| 2025-03-30 | $ 3,355,845 | $ 5,070.26 | $ 0.00390753 | $ 0.00369560 |
| 2025-03-29 | $ 3,379,799 | $ 3,180.53 | $ 0.00393125 | $ 0.00390753 |
| 2025-03-28 | $ 3,552,411 | $ 12,221.89 | $ 0.00413059 | $ 0.00393125 |
| 2025-03-27 | $ 3,372,107 | $ 15,612.77 | $ 0.00392800 | $ 0.00413059 |
| 2025-03-26 | $ 3,773,183 | $ 8,397.78 | $ 0.00439088 | $ 0.00392800 |
| 2025-03-25 | $ 3,760,583 | $ 3,502.85 | $ 0.00437277 | $ 0.00439088 |
| 2025-03-24 | $ 3,653,244 | $ 2,947.05 | $ 0.00424796 | $ 0.00437277 |
| 2025-03-23 | $ 3,639,478 | $ 8,066.32 | $ 0.00423388 | $ 0.00424796 |
| 2025-03-22 | $ 3,633,258 | $ 5,969.13 | $ 0.00422472 | $ 0.00423388 |
| 2025-03-21 | $ 3,669,428 | $ 465.87 | $ 0.00426314 | $ 0.00422472 |
| 2025-03-20 | $ 3,824,835 | $ 7,265.24 | $ 0.00444748 | $ 0.00426314 |
| 2025-03-19 | $ 3,684,525 | $ 30,536 | $ 0.00408056 | $ 0.00444748 |
| 2025-03-18 | $ 3,575,347 | $ 13,277.15 | $ 0.00415738 | $ 0.00408056 |
| 2025-03-17 | $ 3,448,741 | $ 2,613.79 | $ 0.00401016 | $ 0.00415738 |
| 2025-03-16 | $ 3,604,251 | $ 3.15 | $ 0.00419099 | $ 0.00401016 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
