KelVPN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 85,782 | $ 0.00510025 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 106,066 | $ 0.00511021 | $ 0.00510025 |
| 2025-04-02 | $ 0.000000000000000000 | $ 90,683 | $ 0.00538589 | $ 0.00511021 |
| 2025-04-01 | $ 0.000000000000000000 | $ 73,314 | $ 0.00573728 | $ 0.00538589 |
| 2025-03-31 | $ 0.000000000000000000 | $ 81,116 | $ 0.00565692 | $ 0.00573728 |
| 2025-03-30 | $ 0.000000000000000000 | $ 80,544 | $ 0.00547038 | $ 0.00565692 |
| 2025-03-29 | $ 0.000000000000000000 | $ 113,674 | $ 0.00566959 | $ 0.00547038 |
| 2025-03-28 | $ 0.000000000000000000 | $ 125,814 | $ 0.00587717 | $ 0.00566959 |
| 2025-03-27 | $ 0.000000000000000000 | $ 78,572 | $ 0.00597215 | $ 0.00587717 |
| 2025-03-26 | $ 0.000000000000000000 | $ 87,037 | $ 0.00636916 | $ 0.00597215 |
| 2025-03-25 | $ 0.000000000000000000 | $ 117,837 | $ 0.00600665 | $ 0.00636916 |
| 2025-03-24 | $ 0.000000000000000000 | $ 91,327 | $ 0.00589223 | $ 0.00600665 |
| 2025-03-23 | $ 0.000000000000000000 | $ 119,023 | $ 0.00608777 | $ 0.00589223 |
| 2025-03-22 | $ 0.000000000000000000 | $ 122,593 | $ 0.00575473 | $ 0.00608777 |
| 2025-03-21 | $ 0.000000000000000000 | $ 135,490 | $ 0.00606142 | $ 0.00575473 |
| 2025-03-20 | $ 0.000000000000000000 | $ 101,273 | $ 0.00588829 | $ 0.00606142 |
| 2025-03-19 | $ 0.000000000000000000 | $ 77,444 | $ 0.00611659 | $ 0.00588829 |
| 2025-03-18 | $ 0.000000000000000000 | $ 116,552 | $ 0.00628960 | $ 0.00611659 |
| 2025-03-17 | $ 0.000000000000000000 | $ 120,597 | $ 0.00476813 | $ 0.00628960 |
| 2025-03-16 | $ 0.000000000000000000 | $ 63,266 | $ 0.00487053 | $ 0.00476813 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
