KelpDAO Bridged rsETH (Base) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 1,453.17 | $ 1,859.10 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 766.68 | $ 1,963.41 | $ 1,859.10 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,286.36 | $ 1,891.02 | $ 1,963.41 |
| 2025-03-31 | $ 0.000000000000000000 | $ 960.37 | $ 1,868.78 | $ 1,891.02 |
| 2025-03-30 | $ 0.000000000000000000 | $ 471.86 | $ 1,876.45 | $ 1,868.78 |
| 2025-03-29 | $ 0.000000000000000000 | $ 147.18 | $ 1,951.68 | $ 1,876.45 |
| 2025-03-28 | $ 0.000000000000000000 | $ 753.24 | $ 2,060.52 | $ 1,951.68 |
| 2025-03-27 | $ 0.000000000000000000 | $ 45.27 | $ 2,079.68 | $ 2,060.52 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,822.52 | $ 2,128.08 | $ 2,079.68 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,991.77 | $ 2,136.50 | $ 2,128.08 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.006 | $ 2,083.37 | $ 2,136.50 |
| 2025-03-23 | $ 0.000000000000000000 | $ 122.12 | $ 2,056.72 | $ 2,083.37 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14.96 | $ 2,033.80 | $ 2,056.72 |
| 2025-03-21 | $ 0.000000000000000000 | $ 386.62 | $ 2,046.93 | $ 2,033.80 |
| 2025-03-20 | $ 0.000000000000000000 | $ 569.86 | $ 2,132.82 | $ 2,046.93 |
| 2025-03-19 | $ 0.000000000000000000 | $ 74.40 | $ 2,010.77 | $ 2,132.82 |
| 2025-03-18 | $ 0.000000000000000000 | $ 647.43 | $ 2,000.97 | $ 2,010.77 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,633.49 | $ 1,954.67 | $ 2,000.97 |
| 2025-03-16 | $ 0.000000000000000000 | $ 147.65 | $ 1,994.11 | $ 1,954.67 |
| 2025-03-15 | $ 0.000000000000000000 | $ 432.31 | $ 1,978.68 | $ 1,994.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
